| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 161.49 | 162.54 | 161.49 | 162.54 | 162.54 | +6.51 (+4.17%) | 26 |
| 2 Jul 2021 | USD | 156 | 156.03 | 156 | 156.03 | 156.03 | +1.13 (+0.73%) | 19 |
| 30 Jun 2021 | USD | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | -2.35 (-1.49%) | 3 |
| 28 Jun 2021 | USD | 157.35 | 157.35 | 157.25 | 157.25 | 157.25 | +3.5 (+2.28%) | 1,016 |
| 25 Jun 2021 | USD | 154.69 | 154.69 | 153.75 | 153.75 | 153.75 | -1.09 (-0.70%) | 137 |
| 24 Jun 2021 | USD | 155.55 | 155.55 | 154.84 | 154.84 | 154.84 | -2.82 (-1.79%) | 53 |
| 23 Jun 2021 | USD | 157.7 | 157.7 | 157.66 | 157.66 | 157.66 | -2.067 (-1.29%) | 59 |
| 21 Jun 2021 | USD | 158.25 | 159.7265 | 158.25 | 159.7265 | 159.7265 | -0.303 (-0.19%) | 15 |
| 18 Jun 2021 | USD | 161.11 | 161.11 | 160.03 | 160.03 | 160.03 | +1.845 (+1.17%) | 87 |
| 17 Jun 2021 | USD | 158.13 | 158.185 | 158.05 | 158.185 | 158.185 | -3.485 (-2.16%) | 37 |
| 16 Jun 2021 | USD | 162.56 | 162.56 | 161.67 | 161.67 | 161.67 | 0.0 (0.0%) | 79 |
| 15 Jun 2021 | USD | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | +2.335 (+1.47%) | 56 |
| 14 Jun 2021 | USD | 160.53 | 160.62 | 159.335 | 159.335 | 159.335 | -0.715 (-0.45%) | 652 |
| 11 Jun 2021 | USD | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | +2.8 (+1.78%) | 48 |
| 9 Jun 2021 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +0.62 (+0.40%) | 12 |
| 8 Jun 2021 | USD | 157.8 | 157.8 | 156.63 | 156.63 | 156.63 | -0.67 (-0.43%) | 478 |
| 7 Jun 2021 | USD | 156.85 | 157.3 | 156.85 | 157.3 | 157.3 | +0.43 (+0.27%) | 36 |
| 4 Jun 2021 | USD | 156.89 | 156.89 | 156.6 | 156.87 | 156.87 | +0.22 (+0.14%) | 113 |
| 3 Jun 2021 | USD | 156.49 | 156.65 | 156.49 | 156.65 | 156.65 | +1.18 (+0.76%) | 63 |
| 2 Jun 2021 | USD | 154.26 | 155.47 | 154.26 | 155.47 | 155.47 | -0.03 (-0.02%) | 13 |
| 1 Jun 2021 | USD | 155.88 | 155.88 | 155.5 | 155.5 | 155.5 | +0.9 (+0.58%) | 82 |
| 27 May 2021 | USD | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +0.52 (+0.34%) | 55 |
| 26 May 2021 | USD | 155.29 | 155.29 | 154.04 | 154.08 | 154.08 | -1.36 (-0.87%) | 38 |
| 25 May 2021 | USD | 154.84 | 155.44 | 154.84 | 155.44 | 155.44 | -0.17 (-0.11%) | 317 |
| 24 May 2021 | USD | 155.6 | 155.68 | 155.6 | 155.61 | 155.61 | +0.585 (+0.38%) | 63 |
| 21 May 2021 | USD | 155.025 | 155.025 | 155.025 | 155.025 | 155.025 | +0.825 (+0.54%) | 90 |
| 20 May 2021 | USD | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +3.3 (+2.19%) | 40 |
| 19 May 2021 | USD | 151.37 | 151.37 | 150.9 | 150.9 | 150.9 | -2.35 (-1.53%) | 261 |
| 14 May 2021 | USD | 152.16 | 153.25 | 152.16 | 153.25 | 153.25 | +2.2 (+1.46%) | 162 |
| 12 May 2021 | USD | 152.8 | 152.8 | 150.8 | 151.05 | 151.05 | -2.15 (-1.40%) | 317 |
