| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | +0.82 (+0.58%) | 4 |
| 15 Mar 2021 | USD | 140.6 | 140.6 | 138.92 | 140.34 | 140.34 | +1.08 (+0.78%) | 145 |
| 12 Mar 2021 | USD | 137.89 | 139.26 | 137.89 | 139.26 | 139.26 | +3.03 (+2.22%) | 39 |
| 10 Mar 2021 | USD | 136.3 | 136.3 | 136.23 | 136.23 | 136.23 | -0.92 (-0.67%) | 25 |
| 9 Mar 2021 | USD | 135.64 | 137.15 | 135.46 | 137.15 | 137.15 | +1.06 (+0.78%) | 54 |
| 8 Mar 2021 | USD | 136.71 | 137.155 | 136.09 | 136.09 | 136.09 | +1.99 (+1.48%) | 356 |
| 5 Mar 2021 | USD | 133.76 | 134.1 | 133.76 | 134.1 | 134.1 | -2.83 (-2.07%) | 98 |
| 4 Mar 2021 | USD | 136.99 | 138.56 | 136.01 | 136.93 | 136.93 | +3.85 (+2.89%) | 167 |
| 3 Mar 2021 | USD | 138.5 | 138.5 | 133.08 | 133.08 | 133.08 | -6.52 (-4.67%) | 172 |
| 2 Mar 2021 | USD | 140.84 | 140.84 | 139.5 | 139.6 | 139.6 | -6.475 (-4.43%) | 330 |
| 26 Feb 2021 | USD | 146.07 | 146.075 | 146.07 | 146.075 | 146.075 | +0.832 (+0.57%) | 109 |
| 25 Feb 2021 | USD | 149 | 149 | 145.2435 | 145.2435 | 145.2435 | -7.266 (-4.76%) | 121 |
| 24 Feb 2021 | USD | 150.34 | 152.51 | 150.34 | 152.51 | 152.51 | -0.834 (-0.54%) | 83 |
| 23 Feb 2021 | USD | 151.99 | 153.3435 | 151.99 | 153.3435 | 153.3435 | -2.136 (-1.37%) | 40 |
| 22 Feb 2021 | USD | 155.485 | 155.485 | 155.48 | 155.48 | 155.48 | -4.24 (-2.65%) | 48 |
| 18 Feb 2021 | USD | 160.8226 | 160.8226 | 159.72 | 159.72 | 159.72 | -3.62 (-2.22%) | 11,520 |
| 12 Feb 2021 | USD | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | -1.94 (-1.17%) | 12 |
| 11 Feb 2021 | USD | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | +3.15 (+1.94%) | 18 |
| 9 Feb 2021 | USD | 161.98 | 162.13 | 161.98 | 162.13 | 162.13 | -2.42 (-1.47%) | 20 |
| 5 Feb 2021 | USD | 164.5789 | 164.5789 | 164.55 | 164.55 | 164.55 | +0.7 (+0.43%) | 43 |
| 4 Feb 2021 | USD | 164.11 | 164.11 | 163.85 | 163.85 | 163.85 | -1.51 (-0.91%) | 1 |
| 2 Feb 2021 | USD | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | +8.285 (+5.27%) | 5 |
| 29 Jan 2021 | USD | 157.075 | 157.075 | 157.075 | 157.075 | 157.075 | +0.165 (+0.11%) | 10 |
| 27 Jan 2021 | USD | 156.89 | 156.91 | 156.89 | 156.91 | 156.91 | -2.705 (-1.69%) | 927 |
| 26 Jan 2021 | USD | 159.615 | 159.615 | 159.615 | 159.615 | 159.615 | +0.025 (+0.02%) | 21 |
| 22 Jan 2021 | USD | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -2.085 (-1.29%) | 50 |
| 20 Jan 2021 | USD | 159.22 | 161.675 | 159.22 | 161.675 | 161.675 | +2.89 (+1.82%) | 501 |
| 15 Jan 2021 | USD | 158.785 | 158.785 | 158.785 | 158.785 | 158.785 | +0.03 (+0.02%) | 71 |
| 14 Jan 2021 | USD | 158.83 | 158.83 | 158.755 | 158.755 | 158.755 | +3.205 (+2.06%) | 6 |
| 8 Jan 2021 | USD | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | +1.615 (+1.05%) | 13 |
