| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 119.03 | 119.24 | 117.04 | 117.78 | 117.78 | -3.5 (-2.89%) | 4,108 |
| 9 Apr 2024 | USD | 120.78 | 121.8746 | 120.27 | 121.28 | 121.28 | +1.02 (+0.85%) | 1,842 |
| 8 Apr 2024 | USD | 118.84 | 120.34 | 118.55 | 120.26 | 120.26 | +2.16 (+1.83%) | 731 |
| 5 Apr 2024 | USD | 119.25 | 119.89 | 117.88 | 118.1 | 118.1 | -2.413 (-2.00%) | 4,895 |
| 4 Apr 2024 | USD | 120.2399 | 120.83 | 119.4433 | 120.5128 | 120.5128 | +1.309 (+1.10%) | 2,510 |
| 3 Apr 2024 | USD | 119.19 | 119.5311 | 118.85 | 119.204 | 119.204 | -0.039 (-0.03%) | 962 |
| 2 Apr 2024 | USD | 120.11 | 121.285 | 119.2428 | 119.2428 | 119.2428 | -2.187 (-1.80%) | 1,568 |
| 28 Mar 2024 | USD | 121.69 | 122.29 | 120.7 | 121.4294 | 121.4294 | +0.149 (+0.12%) | 1,252 |
| 27 Mar 2024 | USD | 118.355 | 121.28 | 118.02 | 121.28 | 121.28 | +4.05 (+3.45%) | 1,214 |
| 26 Mar 2024 | USD | 117.045 | 117.685 | 116.65 | 117.23 | 117.23 | +0.04 (+0.03%) | 451 |
| 25 Mar 2024 | USD | 118.1639 | 118.4727 | 117.0475 | 117.19 | 117.19 | -0.63 (-0.53%) | 901 |
| 22 Mar 2024 | USD | 118.4336 | 118.92 | 117.47 | 117.82 | 117.82 | -0.622 (-0.52%) | 3,326 |
| 21 Mar 2024 | USD | 119.4896 | 119.9 | 118.4417 | 118.4417 | 118.4417 | +0.922 (+0.78%) | 3,452 |
| 20 Mar 2024 | USD | 118.32 | 118.32 | 117.03 | 117.52 | 117.52 | +0.45 (+0.38%) | 2,275 |
| 19 Mar 2024 | USD | 117.53 | 118.21 | 117.07 | 117.07 | 117.07 | -0.21 (-0.18%) | 543 |
| 18 Mar 2024 | USD | 117.1005 | 118.08 | 116.3 | 117.28 | 117.28 | +0.24 (+0.21%) | 1,761 |
| 15 Mar 2024 | USD | 117.355 | 118.43 | 116.64 | 117.04 | 117.04 | -0.918 (-0.78%) | 30,260 |
| 14 Mar 2024 | USD | 119.84 | 120.12 | 117.945 | 117.9578 | 117.9578 | -2.902 (-2.40%) | 1,064 |
| 13 Mar 2024 | USD | 118.98 | 121.49 | 118.915 | 120.86 | 120.86 | +2.16 (+1.82%) | 264 |
| 12 Mar 2024 | USD | 119.23 | 120.38 | 118.5901 | 118.7 | 118.7 | -1.515 (-1.26%) | 265 |
| 11 Mar 2024 | USD | 118.25 | 121.08 | 118.01 | 120.215 | 120.215 | +2.075 (+1.76%) | 772 |
| 8 Mar 2024 | USD | 119.93 | 120.11 | 118.035 | 118.1405 | 118.1405 | -0.845 (-0.71%) | 294 |
| 7 Mar 2024 | USD | 119.4 | 120.06 | 118.88 | 118.985 | 118.985 | -0.775 (-0.65%) | 405 |
| 6 Mar 2024 | USD | 120.38 | 120.75 | 119.41 | 119.76 | 119.76 | +0.492 (+0.41%) | 434 |
| 5 Mar 2024 | USD | 122.55 | 122.55 | 119.268 | 119.268 | 119.268 | -1.252 (-1.04%) | 790 |
| 4 Mar 2024 | USD | 119.37 | 120.52 | 118.77 | 120.52 | 120.52 | +1.505 (+1.26%) | 31 |
| 1 Mar 2024 | USD | 120 | 120 | 116.8717 | 119.015 | 119.015 | +0.245 (+0.21%) | 495 |
| 29 Feb 2024 | USD | 118.97 | 119.2046 | 117.6938 | 118.77 | 118.77 | +0.71 (+0.60%) | 1,252 |
| 28 Feb 2024 | USD | 118.22 | 119.12 | 117.85 | 118.06 | 118.06 | +0.32 (+0.27%) | 241 |
| 27 Feb 2024 | USD | 120.84 | 120.84 | 117.13 | 117.74 | 117.74 | +0.48 (+0.41%) | 2,336 |
