| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 153.935 | 153.935 | 153.935 | 153.935 | 153.935 | +3.358 (+2.23%) | 100 |
| 5 Jan 2021 | USD | 150.5767 | 150.5767 | 150.5767 | 150.5767 | 150.5767 | +0.397 (+0.26%) | 909 |
| 29 Dec 2020 | USD | 150.4 | 150.415 | 150.18 | 150.18 | 150.18 | +0.17 (+0.11%) | 1,107 |
| 23 Dec 2020 | USD | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | -1.35 (-0.89%) | 14 |
| 17 Dec 2020 | USD | 151.46 | 151.46 | 151.3 | 151.36 | 151.36 | +3.64 (+2.46%) | 213 |
| 10 Dec 2020 | USD | 147.3 | 147.72 | 147.3 | 147.72 | 147.72 | -6.01 (-3.91%) | 119 |
| 27 Nov 2020 | USD | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | -1.85 (-1.19%) | 152 |
| 24 Nov 2020 | USD | 155.63 | 155.64 | 155.56 | 155.58 | 155.58 | -8.015 (-4.90%) | 617 |
| 12 Nov 2020 | USD | 163.645 | 163.645 | 163.595 | 163.595 | 163.595 | +2.856 (+1.78%) | 200 |
| 6 Nov 2020 | USD | 160.7388 | 160.7388 | 160.7388 | 160.7388 | 160.7388 | +6.379 (+4.13%) | 565 |
| 27 Oct 2020 | USD | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | +1.52 (+0.99%) | 68 |
| 21 Oct 2020 | USD | 153.42 | 153.93 | 152.475 | 152.84 | 152.84 | -3.625 (-2.32%) | 11,722 |
| 19 Oct 2020 | USD | 156.16 | 156.465 | 156.02 | 156.465 | 156.465 | +0.245 (+0.16%) | 903 |
| 16 Oct 2020 | USD | 155.97 | 156.62 | 155.885 | 156.22 | 156.22 | +27.05 (+20.94%) | 4,086 |
| 19 Jun 2020 | USD | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | +0.98 (+0.76%) | 102 |
| 18 Jun 2020 | USD | 129.86 | 129.86 | 127.79 | 128.19 | 128.19 | -1.03 (-0.80%) | 6,521 |
| 16 Jun 2020 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -3.13 (-2.36%) | 17,398 |
| 4 Jun 2020 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +5.758 (+4.55%) | 9 |
| 1 Jun 2020 | USD | 126.5918 | 126.5918 | 126.5918 | 126.5918 | 126.5918 | +5.972 (+4.95%) | 3,901 |
| 22 May 2020 | USD | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.08 (-0.07%) | 18 |
| 18 May 2020 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +1.21 (+1.01%) | 8 |
| 12 May 2020 | USD | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -1.14 (-0.95%) | 580 |
| 7 May 2020 | USD | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -3.03 (-2.45%) | 7,676 |
| 30 Apr 2020 | USD | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -0.34 (-0.27%) | 2,384 |
| 7 Apr 2020 | USD | 124 | 124 | 124 | 124 | 124 | +10.96 (+9.70%) | 767 |
| 3 Apr 2020 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | -9.01 (-7.38%) | 21 |
| 30 Mar 2020 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +7.15 (+6.22%) | 2,433 |
| 20 Mar 2020 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -16 (-12.22%) | 1,284 |
| 27 Feb 2020 | USD | 132.77 | 134.07 | 130.9 | 130.9 | 130.9 | -8.42 (-6.04%) | 493 |
| 18 Feb 2020 | USD | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | +3.37 (+2.48%) | 16 |
