| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | +0.037 (+0.03%) | 20 |
| 30 Jan 2020 | USD | 135.913 | 135.913 | 135.913 | 135.913 | 135.913 | +0.663 (+0.49%) | 8,870 |
| 28 Jan 2020 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +11.787 (+9.55%) | 18 |
| 13 Jan 2020 | USD | 123.25 | 123.4625 | 123.235 | 123.4625 | 123.4625 | +3.263 (+2.71%) | 1,842 |
| 7 Jan 2020 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | -2.29 (-1.87%) | 80 |
| 5 Dec 2019 | USD | 121.9 | 122.49 | 121.9 | 122.49 | 122.49 | +1.53 (+1.26%) | 17 |
| 27 Nov 2019 | USD | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | +0.39 (+0.32%) | 336 |
| 21 Nov 2019 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | -0.4 (-0.33%) | 12 |
| 16 Oct 2019 | USD | 120.71 | 120.97 | 120.71 | 120.97 | 120.97 | -2.54 (-2.06%) | 192 |
| 3 Oct 2019 | USD | 123.15 | 123.51 | 123.15 | 123.51 | 123.51 | -1.64 (-1.31%) | 178 |
| 27 Sep 2019 | USD | 125.13 | 125.15 | 125.13 | 125.15 | 125.15 | +2.32 (+1.89%) | 3,688 |
| 23 Sep 2019 | USD | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -5.175 (-4.04%) | 129 |
| 3 Sep 2019 | USD | 128.005 | 128.005 | 128.005 | 128.005 | 128.005 | +1.105 (+0.87%) | 97 |
| 2 Sep 2019 | USD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +2.41 (+1.94%) | 1 |
| 16 Aug 2019 | USD | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | +5.08 (+4.25%) | 19 |
| 9 Aug 2019 | USD | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | +2.39 (+2.04%) | 8 |
| 6 Aug 2019 | USD | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0 (0.0%) | 18 |
| 2 Aug 2019 | USD | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | +2.11 (+1.84%) | 13 |
| 29 Jul 2019 | USD | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | +0.22 (+0.19%) | 4 |
| 23 Jul 2019 | USD | 114.6901 | 114.6901 | 114.6901 | 114.6901 | 114.6901 | -2.56 (-2.18%) | 8,815 |
| 19 Jul 2019 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +0.9 (+0.77%) | 36 |
| 18 Jul 2019 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +0.59 (+0.51%) | 18 |
| 17 Jul 2019 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | +0.245 (+0.21%) | 12,001 |
| 15 Jul 2019 | USD | 115.515 | 115.515 | 115.515 | 115.515 | 115.515 | -2.985 (-2.52%) | 7 |
| 10 Jul 2019 | USD | 117.95 | 118.5 | 117.95 | 118.5 | 118.5 | +1.19 (+1.01%) | 29,300 |
| 2 Jul 2019 | USD | 117.1 | 117.33 | 117.06 | 117.31 | 117.31 | +1.31 (+1.13%) | 6,818 |
| 1 Jul 2019 | USD | 116 | 116 | 116 | 116 | 116 | -2.4 (-2.03%) | 20 |
| 25 Jun 2019 | USD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | +0.33 (+0.28%) | 69 |
| 24 Jun 2019 | USD | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.33 (-0.28%) | 58 |
| 21 Jun 2019 | USD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | +3.02 (+2.62%) | 6,323 |
