| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -1.97 (-1.68%) | 10 |
| 7 Jun 2019 | USD | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | +5.64 (+5.05%) | 1 |
| 30 May 2019 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | +0.54 (+0.49%) | 30 |
| 17 May 2019 | USD | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | +1.06 (+0.96%) | 12,000 |
| 13 May 2019 | USD | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | +2.75 (+2.56%) | 1 |
| 7 May 2019 | USD | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | +0.11 (+0.10%) | 10 |
| 30 Apr 2019 | USD | 107.27 | 107.27 | 107.25 | 107.25 | 107.25 | -0.18 (-0.17%) | 281 |
| 26 Apr 2019 | USD | 107.435 | 107.435 | 107.43 | 107.43 | 107.43 | +1.546 (+1.46%) | 245 |
| 25 Apr 2019 | USD | 105.8839 | 105.8839 | 105.8839 | 105.8839 | 105.8839 | +1.914 (+1.84%) | 1,700 |
| 16 Apr 2019 | USD | 103.9703 | 103.9703 | 103.9703 | 103.9703 | 103.9703 | -0.248 (-0.24%) | 1,400 |
| 5 Apr 2019 | USD | 104.2186 | 104.2186 | 104.2186 | 104.2186 | 104.2186 | +0.069 (+0.07%) | 2,500 |
| 4 Apr 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +0.377 (+0.36%) | 16 |
| 2 Apr 2019 | USD | 104.15 | 104.15 | 103.7735 | 103.7735 | 103.7735 | +0.303 (+0.29%) | 4,007 |
| 1 Apr 2019 | USD | 103.42 | 103.64 | 103.24 | 103.47 | 103.47 | -0.732 (-0.70%) | 900 |
| 29 Mar 2019 | USD | 104.2019 | 104.2019 | 104.2019 | 104.2019 | 104.2019 | -0.148 (-0.14%) | 4,000 |
| 20 Mar 2019 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.26 (-0.25%) | 114 |
| 18 Mar 2019 | USD | 105.6395 | 105.6395 | 104.5 | 104.61 | 104.61 | +1.057 (+1.02%) | 3,713 |
| 11 Mar 2019 | USD | 103.5534 | 103.5534 | 103.5534 | 103.5534 | 103.5534 | +2.513 (+2.49%) | 1,278 |
| 27 Feb 2019 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | +0.06 (+0.06%) | 1 |
| 25 Feb 2019 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +0.77 (+0.77%) | 1 |
| 21 Feb 2019 | USD | 100.08 | 100.21 | 100 | 100.21 | 100.21 | +1.79 (+1.82%) | 11,776 |
| 20 Feb 2019 | USD | 97.53 | 98.95 | 96.73 | 98.42 | 98.42 | +2.968 (+3.11%) | 362 |
| 7 Feb 2019 | USD | 95.4519 | 95.4519 | 95.4519 | 95.4519 | 95.4519 | +0.272 (+0.29%) | 5,000 |
| 4 Feb 2019 | USD | 94.33 | 95.18 | 94.19 | 95.18 | 95.18 | +2.662 (+2.88%) | 1,300 |
| 17 Jan 2019 | USD | 92.5185 | 92.5185 | 92.5185 | 92.5185 | 92.5185 | +3.748 (+4.22%) | 4,300 |
| 3 Jan 2019 | USD | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -2.42 (-2.65%) | 1 |
| 24 Dec 2018 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -4.51 (-4.71%) | 16 |
| 5 Dec 2018 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +0.29 (+0.30%) | 1 |
| 3 Dec 2018 | USD | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | +1.586 (+1.69%) | 1 |
| 30 Nov 2018 | USD | 93.8243 | 93.8243 | 93.8243 | 93.8243 | 93.8243 | +1.654 (+1.79%) | 1,500 |
