| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 91.84 | 92.44 | 91.53 | 92.17 | 92.17 | -0.915 (-0.98%) | 78 |
| 16 Nov 2018 | USD | 93.15 | 93.19 | 93.0848 | 93.0848 | 93.0848 | +1.945 (+2.13%) | 2,300 |
| 14 Nov 2018 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | +3.47 (+3.96%) | 35 |
| 12 Oct 2018 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -2.604 (-2.88%) | 27 |
| 9 Oct 2018 | USD | 90.2742 | 90.2742 | 90.2742 | 90.2742 | 90.2742 | +0.144 (+0.16%) | 6,528 |
| 8 Oct 2018 | USD | 90.16 | 90.41 | 90.13 | 90.13 | 90.13 | +1.53 (+1.73%) | 388 |
| 24 Sep 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.83 (-0.93%) | 11 |
| 7 Sep 2018 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | +0.13 (+0.15%) | 1 |
| 6 Sep 2018 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +0.5 (+0.56%) | 1 |
| 5 Sep 2018 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +0.8 (+0.91%) | 2 |
| 3 Aug 2018 | USD | 87.84 | 88 | 87.84 | 88 | 88 | +1.28 (+1.48%) | 2,200 |
| 2 Aug 2018 | USD | 86.57 | 86.72 | 86.57 | 86.72 | 86.72 | -0.13 (-0.15%) | 200 |
| 1 Aug 2018 | USD | 86.76 | 86.85 | 86.67 | 86.85 | 86.85 | -1.58 (-1.79%) | 2,200 |
| 27 Jul 2018 | USD | 88.38 | 88.43 | 88.38 | 88.43 | 88.43 | +0.06 (+0.07%) | 400 |
| 26 Jul 2018 | USD | 88.29 | 88.37 | 88.29 | 88.37 | 88.37 | +0.61 (+0.70%) | 707,055 |
| 25 Jul 2018 | USD | 87.59 | 87.83 | 87.48 | 87.76 | 87.76 | +1.63 (+1.89%) | 2,000 |
| 24 Jul 2018 | USD | 86.14 | 86.18 | 86.12 | 86.13 | 86.13 | -1.65 (-1.88%) | 1,000 |
| 20 Jul 2018 | USD | 87.69 | 87.78 | 87.69 | 87.78 | 87.78 | +0.32 (+0.37%) | 1,000 |
| 18 Jul 2018 | USD | 87.44 | 87.46 | 87.38 | 87.46 | 87.46 | +0.36 (+0.41%) | 1,650 |
| 11 Jul 2018 | USD | 87.08 | 87.1 | 87.08 | 87.1 | 87.1 | +7.88 (+9.95%) | 227 |
| 7 Jun 2018 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.27 (-1.58%) | 1 |
| 6 Jun 2018 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.15 (-1.41%) | 100 |
| 5 Jun 2018 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.49 (-0.60%) | 2 |
| 4 Jun 2018 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -2.08 (-2.47%) | 1 |
| 31 May 2018 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | +3.68 (+4.57%) | 35 |
| 22 May 2018 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | +0.08 (+0.10%) | 0 |
| 21 May 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +0.11 (+0.14%) | 136 |
| 18 May 2018 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.18 (-0.22%) | 6 |
| 17 May 2018 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.96 (-1.18%) | 0 |
| 16 May 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -1.19 (-1.44%) | 0 |
