Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | +0.5 (+0.62%) | 0 |
28 Mar 2018 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +0.82 (+1.03%) | 0 |
27 Mar 2018 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | +0.64 (+0.81%) | 0 |
26 Mar 2018 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.92 (-1.15%) | 0 |
23 Mar 2018 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.7 (-0.87%) | 0 |
22 Mar 2018 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.57 (-0.70%) | 0 |
21 Mar 2018 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.1 (-0.12%) | 0 |
20 Mar 2018 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.64 (-0.78%) | 0 |
19 Mar 2018 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +0.69 (+0.85%) | 0 |
16 Mar 2018 | USD | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | +0.27 (+0.33%) | 0 |
15 Mar 2018 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +0.45 (+0.56%) | 0 |
14 Mar 2018 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.45 (-1.76%) | 0 |
13 Mar 2018 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.84 (+1.03%) | 0 |
12 Mar 2018 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | +0.56 (+0.69%) | 0 |
9 Mar 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.62 (+0.77%) | 0 |
8 Mar 2018 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | +0.49 (+0.61%) | 0 |
7 Mar 2018 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.5 (-0.62%) | 0 |
6 Mar 2018 | USD | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | +1.31 (+1.66%) | 0 |
5 Mar 2018 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.27 (-0.34%) | 0 |
2 Mar 2018 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.21 (-0.26%) | 0 |
1 Mar 2018 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.6 (-0.75%) | 3 |
28 Feb 2018 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.84 (-1.04%) | 0 |
27 Feb 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.17 (+0.21%) | 34 |
26 Feb 2018 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | +1.89 (+2.40%) | 0 |
23 Feb 2018 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.11 (-0.14%) | 0 |
22 Feb 2018 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.856 (-2.30%) | 0 |
21 Feb 2018 | USD | 80.706 | 80.706 | 80.706 | 80.706 | 80.706 | +0.206 (+0.26%) | 2,609 |
20 Feb 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.79 (+0.99%) | 0 |
16 Feb 2018 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | +1.38 (+1.76%) | 0 |