Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.44 (-0.56%) | 0 |
14 Feb 2018 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +0.85 (+1.09%) | 0 |
13 Feb 2018 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.02 (-0.03%) | 0 |
12 Feb 2018 | USD | 77.9 | 77.94 | 77.9 | 77.94 | 77.94 | +0.886 (+1.15%) | 500 |
9 Feb 2018 | USD | 77.054 | 77.054 | 77.054 | 77.054 | 77.054 | -0.906 (-1.16%) | 3,416 |
8 Feb 2018 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1 (-1.27%) | 0 |
7 Feb 2018 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | +0.14 (+0.18%) | 0 |
6 Feb 2018 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -2.4 (-2.95%) | 0 |
5 Feb 2018 | USD | 81.0831 | 81.4779 | 80.2249 | 81.22 | 81.22 | -0.576 (-0.70%) | 6,600 |
2 Feb 2018 | USD | 81.796 | 81.796 | 81.796 | 81.796 | 81.796 | -1.314 (-1.58%) | 0 |
1 Feb 2018 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.63 (-0.75%) | 0 |
30 Jan 2018 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -1.2 (-1.41%) | 59 |
29 Jan 2018 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +0.382 (+0.45%) | 0 |
26 Jan 2018 | USD | 84.558 | 84.558 | 84.558 | 84.558 | 84.558 | +0.808 (+0.96%) | 8,481 |
25 Jan 2018 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.45 (-0.53%) | 0 |
24 Jan 2018 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +1.24 (+1.49%) | 0 |
23 Jan 2018 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.662 (-0.79%) | 16,539 |
22 Jan 2018 | USD | 83.622 | 83.622 | 83.622 | 83.622 | 83.622 | 0.0 (0.0%) | 800,078 |