| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 118.41 | 118.68 | 116.72 | 117.26 | 117.26 | -1.113 (-0.94%) | 229 |
| 23 Feb 2024 | USD | 118.795 | 119.62 | 118.3728 | 118.3728 | 118.3728 | -0.337 (-0.28%) | 721 |
| 22 Feb 2024 | USD | 121.0681 | 121.5843 | 118.326 | 118.71 | 118.71 | -2.72 (-2.24%) | 523 |
| 21 Feb 2024 | USD | 121.525 | 122.16 | 120.7627 | 121.43 | 121.43 | +0.17 (+0.14%) | 898 |
| 20 Feb 2024 | USD | 123 | 123.01 | 120.81 | 121.26 | 121.26 | -1.51 (-1.23%) | 1,089 |
| 19 Feb 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 124.26 | 124.26 | 121.05 | 122.77 | 122.77 | -0.62 (-0.50%) | 144 |
| 15 Feb 2024 | USD | 122.32 | 123.53 | 121 | 123.39 | 123.39 | +2.86 (+2.37%) | 614 |
| 14 Feb 2024 | USD | 119.96 | 120.78 | 119.2771 | 120.53 | 120.53 | +1.03 (+0.86%) | 4,366 |
| 13 Feb 2024 | USD | 121.955 | 122.35 | 119.16 | 119.5 | 119.5 | -3.84 (-3.11%) | 942 |
| 12 Feb 2024 | USD | 122.17 | 123.725 | 121.97 | 123.34 | 123.34 | +1.43 (+1.17%) | 1,077 |
| 9 Feb 2024 | USD | 121.15 | 122.3281 | 121.15 | 121.91 | 121.91 | +1.129 (+0.93%) | 1,803 |
| 8 Feb 2024 | USD | 121.09 | 121.5 | 120.575 | 120.781 | 120.781 | -1.619 (-1.32%) | 433 |
| 7 Feb 2024 | USD | 122 | 122.51 | 121.64 | 122.4 | 122.4 | +0.37 (+0.30%) | 557 |
| 6 Feb 2024 | USD | 121.01 | 122.88 | 120.62 | 122.03 | 122.03 | +0.21 (+0.17%) | 326 |
| 5 Feb 2024 | USD | 121.655 | 122.32 | 121.2282 | 121.82 | 121.82 | -1.698 (-1.37%) | 1,217 |
| 2 Feb 2024 | USD | 123.27 | 124.09 | 122.47 | 123.518 | 123.518 | -1.087 (-0.87%) | 264 |
| 1 Feb 2024 | USD | 123.3054 | 124.605 | 122.83 | 124.605 | 124.605 | +0.295 (+0.24%) | 577 |
| 31 Jan 2024 | USD | 124.46 | 126.5165 | 124.28 | 124.31 | 124.31 | -0.87 (-0.69%) | 666 |
| 30 Jan 2024 | USD | 125.19 | 125.19 | 124.0716 | 125.18 | 125.18 | -0.56 (-0.45%) | 1,185 |
| 29 Jan 2024 | USD | 124.63 | 125.74 | 122.67 | 125.74 | 125.74 | +2.28 (+1.85%) | 1,604 |
| 26 Jan 2024 | USD | 124.64 | 124.7446 | 123.35 | 123.46 | 123.46 | +0.59 (+0.48%) | 605 |
| 25 Jan 2024 | USD | 122.8 | 123.985 | 122.2 | 122.87 | 122.87 | +0.939 (+0.77%) | 1,217 |
| 24 Jan 2024 | USD | 127.18 | 127.18 | 121.68 | 121.9307 | 121.9307 | -4.509 (-3.57%) | 223 |
| 23 Jan 2024 | USD | 127.45 | 128.14 | 125.88 | 126.44 | 126.44 | -0.35 (-0.28%) | 396 |
| 22 Jan 2024 | USD | 125.71 | 127.5 | 125.42 | 126.79 | 126.79 | +1.41 (+1.12%) | 222 |
| 19 Jan 2024 | USD | 126.06 | 126.07 | 124.54 | 125.38 | 125.38 | -0.36 (-0.29%) | 273 |
| 18 Jan 2024 | USD | 127.93 | 128.16 | 125.74 | 125.74 | 125.74 | -2.403 (-1.88%) | 490 |
| 17 Jan 2024 | USD | 129.46 | 130.48 | 127.72 | 128.1428 | 128.1428 | -3.727 (-2.83%) | 1,020 |
| 16 Jan 2024 | USD | 132.03 | 132.685 | 131.05 | 131.87 | 131.87 | -0.53 (-0.40%) | 183 |
