| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 133.79 | 133.79 | 131.905 | 132.4 | 132.4 | +0.98 (+0.75%) | 165 |
| 11 Jan 2024 | USD | 133.2397 | 133.36 | 130.4833 | 131.42 | 131.42 | -2.379 (-1.78%) | 197 |
| 10 Jan 2024 | USD | 132.74 | 133.799 | 132.74 | 133.799 | 133.799 | -0.171 (-0.13%) | 6,204 |
| 9 Jan 2024 | USD | 132.59 | 134.6735 | 131.88 | 133.97 | 133.97 | +2.598 (+1.98%) | 208 |
| 8 Jan 2024 | USD | 131.35 | 131.8174 | 131.19 | 131.3725 | 131.3725 | +0.472 (+0.36%) | 62 |
| 5 Jan 2024 | USD | 131.025 | 131.3077 | 130.9 | 130.9 | 130.9 | -0.609 (-0.46%) | 98 |
| 4 Jan 2024 | USD | 131.5093 | 131.5093 | 131.5093 | 131.5093 | 131.5093 | -2.161 (-1.62%) | 3 |
| 3 Jan 2024 | USD | 133.255 | 133.67 | 132.59 | 133.67 | 133.67 | +0.48 (+0.36%) | 302 |
| 2 Jan 2024 | USD | 132.095 | 133.88 | 130.7 | 133.19 | 133.19 | +1.62 (+1.23%) | 86 |
| 29 Dec 2023 | USD | 132.37 | 132.92 | 131.49 | 131.57 | 131.57 | -1.175 (-0.89%) | 103 |
| 28 Dec 2023 | USD | 131.87 | 132.76 | 131.42 | 132.745 | 132.745 | +0.047 (+0.04%) | 454 |
| 27 Dec 2023 | USD | 132.2952 | 132.698 | 132.2952 | 132.698 | 132.698 | +0.358 (+0.27%) | 204 |
| 26 Dec 2023 | USD | 131.66 | 132.51 | 131.18 | 132.34 | 132.34 | +0.24 (+0.18%) | 778 |
| 22 Dec 2023 | USD | 132.18 | 132.6921 | 131.9 | 132.1 | 132.1 | +1.031 (+0.79%) | 491 |
| 21 Dec 2023 | USD | 131.57 | 132.405 | 130.84 | 131.0687 | 131.0687 | -2.661 (-1.99%) | 191 |
| 20 Dec 2023 | USD | 132.6 | 133.73 | 131.9454 | 133.73 | 133.73 | +1.88 (+1.43%) | 124 |
| 19 Dec 2023 | USD | 131.26 | 132.03 | 130.84 | 131.85 | 131.85 | +0.45 (+0.34%) | 415 |
| 18 Dec 2023 | USD | 131.69 | 132.49 | 130.3147 | 131.4 | 131.4 | -0.42 (-0.32%) | 282 |
| 15 Dec 2023 | USD | 133.13 | 133.93 | 131.27 | 131.82 | 131.82 | -2.936 (-2.18%) | 400 |
| 14 Dec 2023 | USD | 135.08 | 137.45 | 134.67 | 134.7558 | 134.7558 | +3.836 (+2.93%) | 16,034 |
| 13 Dec 2023 | USD | 130.1934 | 131.54 | 129.95 | 130.92 | 130.92 | +0.12 (+0.09%) | 950 |
| 12 Dec 2023 | USD | 130.34 | 130.9 | 130.34 | 130.8 | 130.8 | -0.06 (-0.05%) | 197 |
| 11 Dec 2023 | USD | 130.37 | 130.9843 | 130.12 | 130.86 | 130.86 | -0.41 (-0.31%) | 79 |
| 8 Dec 2023 | USD | 132.5 | 132.5 | 131.26 | 131.27 | 131.27 | -1.69 (-1.27%) | 108 |
| 7 Dec 2023 | USD | 133.04 | 133.04 | 132.181 | 132.96 | 132.96 | +0.25 (+0.19%) | 347 |
| 6 Dec 2023 | USD | 132.322 | 132.74 | 131.44 | 132.71 | 132.71 | +1.314 (+1.00%) | 96 |
| 5 Dec 2023 | USD | 132.77 | 133 | 131.325 | 131.3958 | 131.3958 | -1.653 (-1.24%) | 120 |
| 4 Dec 2023 | USD | 131.77 | 133.66 | 131.77 | 133.0486 | 133.0486 | +0.019 (+0.01%) | 350 |
| 1 Dec 2023 | USD | 132.05 | 133.46 | 130.84 | 133.03 | 133.03 | +0.43 (+0.32%) | 149 |
