| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 132.322 | 132.74 | 131.44 | 132.71 | 132.71 | +1.314 (+1.00%) | 96 |
| 5 Dec 2023 | USD | 132.77 | 133 | 131.325 | 131.3958 | 131.3958 | -1.653 (-1.24%) | 120 |
| 4 Dec 2023 | USD | 131.77 | 133.66 | 131.77 | 133.0486 | 133.0486 | +0.019 (+0.01%) | 350 |
| 1 Dec 2023 | USD | 132.05 | 133.46 | 130.84 | 133.03 | 133.03 | +0.43 (+0.32%) | 149 |
| 30 Nov 2023 | USD | 131.55 | 132.74 | 131.0935 | 132.6 | 132.6 | +0.78 (+0.59%) | 425 |
| 29 Nov 2023 | USD | 132.325 | 132.45 | 131 | 131.82 | 131.82 | +0.89 (+0.68%) | 149 |
| 28 Nov 2023 | USD | 130.6664 | 131.28 | 130.08 | 130.93 | 130.93 | -0.84 (-0.64%) | 727 |
| 27 Nov 2023 | USD | 131.06 | 131.93 | 131.06 | 131.77 | 131.77 | +0.05 (+0.04%) | 43 |
| 24 Nov 2023 | USD | 130.4528 | 131.75 | 130.05 | 131.72 | 131.72 | +0.91 (+0.70%) | 232 |
| 23 Nov 2023 | USD | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 131.606 | 132.05 | 130.81 | 130.81 | 130.81 | +0.29 (+0.22%) | 742 |
| 21 Nov 2023 | USD | 130.5473 | 131.15 | 130.1518 | 130.52 | 130.52 | +0.25 (+0.19%) | 536 |
| 20 Nov 2023 | USD | 130.86 | 131.5735 | 129.9412 | 130.27 | 130.27 | -1.26 (-0.96%) | 530 |
| 17 Nov 2023 | USD | 132 | 132 | 130.64 | 131.53 | 131.53 | -0.2 (-0.15%) | 75 |
| 16 Nov 2023 | USD | 132.42 | 132.99 | 131.11 | 131.73 | 131.73 | +1.08 (+0.83%) | 5,731 |
| 15 Nov 2023 | USD | 130.185 | 131.24 | 129.92 | 130.65 | 130.65 | +2.36 (+1.84%) | 619 |
| 14 Nov 2023 | USD | 127.12 | 128.98 | 125.92 | 128.29 | 128.29 | +6.56 (+5.39%) | 823 |
| 13 Nov 2023 | USD | 122.14 | 122.76 | 121.43 | 121.73 | 121.73 | -1.82 (-1.47%) | 893 |
| 10 Nov 2023 | USD | 124.51 | 125.14 | 123.25 | 123.55 | 123.55 | -2.29 (-1.82%) | 930 |
| 9 Nov 2023 | USD | 126.42 | 126.575 | 124.9619 | 125.84 | 125.84 | -0.07 (-0.06%) | 555 |
| 8 Nov 2023 | USD | 126.0732 | 126.2444 | 125.37 | 125.9097 | 125.9097 | -1.5 (-1.18%) | 858 |
| 7 Nov 2023 | USD | 128.39 | 128.99 | 127.34 | 127.41 | 127.41 | -1.6 (-1.24%) | 110 |
| 6 Nov 2023 | USD | 130.04 | 130.83 | 128.975 | 129.01 | 129.01 | -1.885 (-1.44%) | 22,975 |
| 3 Nov 2023 | USD | 127.33 | 131.2408 | 126.91 | 130.895 | 130.895 | +6.425 (+5.16%) | 216 |
| 2 Nov 2023 | USD | 119.92 | 125.03 | 119.92 | 124.47 | 124.47 | +5.29 (+4.44%) | 1,070 |
| 1 Nov 2023 | USD | 117.59 | 119.18 | 116.65 | 119.18 | 119.18 | +1.47 (+1.25%) | 4,346 |
| 31 Oct 2023 | USD | 117.51 | 117.75 | 117.0725 | 117.71 | 117.71 | +0.96 (+0.82%) | 72 |
| 30 Oct 2023 | USD | 117.19 | 117.89 | 115.7 | 116.75 | 116.75 | +0.295 (+0.25%) | 127 |
| 27 Oct 2023 | USD | 118.33 | 118.33 | 116.01 | 116.455 | 116.455 | -2.005 (-1.69%) | 1,121 |
| 26 Oct 2023 | USD | 117.32 | 118.54 | 117.12 | 118.46 | 118.46 | +2.14 (+1.84%) | 55 |
