| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 220.8757 | 222.8 | 219.4869 | 220.54 | 220.54 | -0.784 (-0.35%) | 169 |
| 3 Jul 2024 | USD | 223.76 | 223.76 | 221.0806 | 221.3244 | 221.3244 | +0.344 (+0.16%) | 3,198 |
| 2 Jul 2024 | USD | 225 | 225 | 219.68 | 220.98 | 220.98 | -2.543 (-1.14%) | 555 |
| 1 Jul 2024 | USD | 225.29 | 226.19 | 223.37 | 223.5231 | 223.5231 | -1.776 (-0.79%) | 193 |
| 28 Jun 2024 | USD | 228.19 | 228.32 | 225.1696 | 225.2991 | 225.2991 | -2.541 (-1.12%) | 417 |
| 27 Jun 2024 | USD | 229.101 | 230.47 | 223.837 | 227.84 | 227.84 | -9.325 (-3.93%) | 1,349 |
| 26 Jun 2024 | USD | 237.14 | 238.35 | 235.95 | 237.165 | 237.165 | -2.105 (-0.88%) | 751 |
| 25 Jun 2024 | USD | 240.225 | 240.79 | 239.03 | 239.27 | 239.27 | -1.23 (-0.51%) | 243 |
| 24 Jun 2024 | USD | 237.71 | 241.04 | 237.57 | 240.5 | 240.5 | +3.057 (+1.29%) | 329 |
| 21 Jun 2024 | USD | 235.59 | 237.4427 | 234.57 | 237.4427 | 237.4427 | +1.323 (+0.56%) | 114 |
| 20 Jun 2024 | USD | 237.17 | 238.08 | 236.12 | 236.12 | 236.12 | -1.27 (-0.54%) | 10,901 |
| 18 Jun 2024 | USD | 235.45 | 237.3902 | 234.7371 | 237.3902 | 237.3902 | +3.035 (+1.30%) | 1,323 |
| 17 Jun 2024 | USD | 231.97 | 234.355 | 231.97 | 234.355 | 234.355 | +2.385 (+1.03%) | 131 |
| 14 Jun 2024 | USD | 231.2418 | 232.0636 | 231.2242 | 231.97 | 231.97 | +1.48 (+0.64%) | 331 |
| 13 Jun 2024 | USD | 228.5634 | 230.722 | 227.7982 | 230.4897 | 230.4897 | +2.66 (+1.17%) | 7,383 |
| 12 Jun 2024 | USD | 232.62 | 232.62 | 227.83 | 227.83 | 227.83 | -5.05 (-2.17%) | 2,138 |
| 11 Jun 2024 | USD | 233.6045 | 233.6045 | 231.43 | 232.88 | 232.88 | -0.78 (-0.33%) | 213 |
| 10 Jun 2024 | USD | 233.96 | 235.42 | 231.83 | 233.66 | 233.66 | -1.22 (-0.52%) | 331 |
| 7 Jun 2024 | USD | 237.21 | 237.99 | 234.88 | 234.88 | 234.88 | -0.15 (-0.06%) | 211 |
| 6 Jun 2024 | USD | 231.03 | 235.03 | 231.03 | 235.03 | 235.03 | +3.716 (+1.61%) | 160 |
| 5 Jun 2024 | USD | 231.8132 | 232.02 | 230.14 | 231.3137 | 231.3137 | +0.664 (+0.29%) | 604 |
| 4 Jun 2024 | USD | 230.51 | 231.01 | 228.28 | 230.65 | 230.65 | +1.57 (+0.69%) | 6,003 |
| 3 Jun 2024 | USD | 227.155 | 230.34 | 224.6 | 229.08 | 229.08 | +5.215 (+2.33%) | 652 |
| 31 May 2024 | USD | 221.75 | 223.865 | 220.965 | 223.865 | 223.865 | +2.791 (+1.26%) | 376 |
| 30 May 2024 | USD | 219.52 | 221.0745 | 219.21 | 221.0745 | 221.0745 | +3.104 (+1.42%) | 133 |
| 29 May 2024 | USD | 215.98 | 217.97 | 214.49 | 217.97 | 217.97 | +2.31 (+1.07%) | 429 |
| 28 May 2024 | USD | 218.07 | 218.89 | 215.225 | 215.66 | 215.66 | -2.8 (-1.28%) | 5,892 |
| 24 May 2024 | USD | 220.03 | 220.61 | 218.28 | 218.46 | 218.46 | -1.84 (-0.84%) | 392 |
| 23 May 2024 | USD | 219.16 | 220.4855 | 218.45 | 220.3 | 220.3 | +3.56 (+1.64%) | 132 |
| 22 May 2024 | USD | 217.0991 | 217.8 | 216.63 | 216.74 | 216.74 | -0.33 (-0.15%) | 300 |
