| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 178.1437 | 178.1437 | 177.1962 | 177.1962 | 177.1962 | -2.444 (-1.36%) | 235 |
| 29 Aug 2023 | USD | 180.2 | 180.2 | 179.5803 | 179.64 | 179.64 | -0.13 (-0.07%) | 206 |
| 25 Aug 2023 | USD | 178.915 | 179.77 | 178.915 | 179.77 | 179.77 | +1.454 (+0.82%) | 137 |
| 24 Aug 2023 | USD | 178.4 | 178.8469 | 177.93 | 178.3156 | 178.3156 | +0.406 (+0.23%) | 1,110 |
| 23 Aug 2023 | USD | 177.9662 | 177.9662 | 177.91 | 177.91 | 177.91 | -0.83 (-0.46%) | 80 |
| 22 Aug 2023 | USD | 180.77 | 180.77 | 178.74 | 178.74 | 178.74 | -2.055 (-1.14%) | 22 |
| 21 Aug 2023 | USD | 179.78 | 180.97 | 179.78 | 180.795 | 180.795 | -0.845 (-0.47%) | 54,535 |
| 18 Aug 2023 | USD | 179.565 | 181.64 | 179.565 | 181.64 | 181.64 | +1.615 (+0.90%) | 219 |
| 17 Aug 2023 | USD | 182.47 | 182.47 | 179.185 | 180.025 | 180.025 | -3.84 (-2.09%) | 141 |
| 16 Aug 2023 | USD | 185.8 | 186.31 | 183.865 | 183.865 | 183.865 | -1.728 (-0.93%) | 3,521 |
| 15 Aug 2023 | USD | 187.65 | 187.65 | 185.5828 | 185.593 | 185.593 | -2.337 (-1.24%) | 50,524 |
| 14 Aug 2023 | USD | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | +0.586 (+0.31%) | 1 |
| 11 Aug 2023 | USD | 185.41 | 187.515 | 185.41 | 187.3442 | 187.3442 | -0.442 (-0.24%) | 35,099 |
| 10 Aug 2023 | USD | 187.2128 | 187.9354 | 187.13 | 187.7858 | 187.7858 | +1.268 (+0.68%) | 66 |
| 9 Aug 2023 | USD | 185.6348 | 186.5175 | 185.145 | 186.5175 | 186.5175 | -0.097 (-0.05%) | 237 |
| 8 Aug 2023 | USD | 186.19 | 187.6944 | 186.19 | 186.6148 | 186.6148 | +0.275 (+0.15%) | 138 |
| 7 Aug 2023 | USD | 185.635 | 187.13 | 185.635 | 186.34 | 186.34 | -0.25 (-0.13%) | 1,679 |
| 4 Aug 2023 | USD | 187.615 | 188.24 | 185.29 | 186.59 | 186.59 | -6.69 (-3.46%) | 160 |
| 3 Aug 2023 | USD | 192.805 | 193.425 | 192.4009 | 193.2804 | 193.2804 | +0.97 (+0.50%) | 236 |
| 2 Aug 2023 | USD | 189.805 | 192.31 | 189.805 | 192.31 | 192.31 | +3.8 (+2.02%) | 241 |
| 1 Aug 2023 | USD | 187.51 | 188.51 | 187.51 | 188.51 | 188.51 | +3.39 (+1.83%) | 12 |
| 31 Jul 2023 | USD | 187.98 | 187.98 | 184.2035 | 185.12 | 185.12 | -1.465 (-0.79%) | 633 |
| 28 Jul 2023 | USD | 187.1527 | 187.1527 | 186.585 | 186.585 | 186.585 | -1.655 (-0.88%) | 94 |
| 27 Jul 2023 | USD | 187.7588 | 188.6 | 187.125 | 188.24 | 188.24 | +0.545 (+0.29%) | 590 |
| 26 Jul 2023 | USD | 190.9862 | 191.105 | 187.6947 | 187.6947 | 187.6947 | -3.319 (-1.74%) | 747 |
| 25 Jul 2023 | USD | 190.6891 | 191.1163 | 190.6891 | 191.0135 | 191.0135 | -0.536 (-0.28%) | 134 |
| 24 Jul 2023 | USD | 192.8961 | 192.8961 | 191.374 | 191.55 | 191.55 | -2.545 (-1.31%) | 48 |
| 21 Jul 2023 | USD | 193.935 | 194.095 | 193.4502 | 194.095 | 194.095 | +1.324 (+0.69%) | 79 |
| 20 Jul 2023 | USD | 192.75 | 193.39 | 192.23 | 192.771 | 192.771 | +2.441 (+1.28%) | 402 |
| 19 Jul 2023 | USD | 192.3226 | 192.6882 | 189.14 | 190.33 | 190.33 | -2.05 (-1.07%) | 488 |
