| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 192.33 | 193.2395 | 192.33 | 192.38 | 192.38 | +0.378 (+0.20%) | 246 |
| 17 Jul 2023 | USD | 191.42 | 192.335 | 191 | 192.0018 | 192.0018 | +0.362 (+0.19%) | 152 |
| 14 Jul 2023 | USD | 192.5159 | 192.5159 | 191.5827 | 191.64 | 191.64 | -0.573 (-0.30%) | 312 |
| 13 Jul 2023 | USD | 191.235 | 192.595 | 190.9 | 192.2126 | 192.2126 | +0.183 (+0.10%) | 9,127 |
| 12 Jul 2023 | USD | 193.37 | 193.37 | 191.59 | 192.03 | 192.03 | -1.264 (-0.65%) | 173 |
| 11 Jul 2023 | USD | 192.9455 | 193.7451 | 192.9455 | 193.2944 | 193.2944 | +0.829 (+0.43%) | 683 |
| 10 Jul 2023 | USD | 190.73 | 192.6408 | 190.73 | 192.4652 | 192.4652 | +0.35 (+0.18%) | 109 |
| 7 Jul 2023 | USD | 192.19 | 192.38 | 191.3515 | 192.115 | 192.115 | +0.258 (+0.13%) | 65,622 |
| 6 Jul 2023 | USD | 191.23 | 191.8572 | 190.9313 | 191.8572 | 191.8572 | +0.664 (+0.35%) | 387 |
| 5 Jul 2023 | USD | 191.1928 | 191.1928 | 191.1928 | 191.1928 | 191.1928 | +0.273 (+0.14%) | 160 |
| 3 Jul 2023 | USD | 191.24 | 191.24 | 189.615 | 190.92 | 190.92 | -1.789 (-0.93%) | 267 |
| 30 Jun 2023 | USD | 191.2338 | 192.7086 | 190.5928 | 192.7086 | 192.7086 | +1.424 (+0.74%) | 459 |
| 29 Jun 2023 | USD | 189.7419 | 191.2849 | 189.7181 | 191.2849 | 191.2849 | +1.175 (+0.62%) | 291 |
| 28 Jun 2023 | USD | 189.01 | 190.11 | 189.01 | 190.11 | 190.11 | +1.41 (+0.75%) | 170 |
| 27 Jun 2023 | USD | 184.3901 | 188.96 | 184.3901 | 188.7 | 188.7 | +0.918 (+0.49%) | 644 |
| 26 Jun 2023 | USD | 187.5164 | 187.7815 | 187.1536 | 187.7815 | 187.7815 | -0.798 (-0.42%) | 104 |
| 23 Jun 2023 | USD | 187.348 | 188.58 | 186.9859 | 188.58 | 188.58 | +1.73 (+0.93%) | 2,590 |
| 22 Jun 2023 | USD | 185.47 | 187.4285 | 185.47 | 186.85 | 186.85 | +0.145 (+0.08%) | 36,295 |
| 21 Jun 2023 | USD | 185.26 | 186.705 | 185.26 | 186.705 | 186.705 | +2.007 (+1.09%) | 301 |
| 20 Jun 2023 | USD | 183.64 | 184.84 | 183.64 | 184.6979 | 184.6979 | +2.198 (+1.20%) | 756 |
| 19 Jun 2023 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +0.042 (+0.02%) | 14 |
| 16 Jun 2023 | USD | 181.9128 | 182.4585 | 181.9128 | 182.4585 | 182.4585 | +1.895 (+1.05%) | 21 |
| 15 Jun 2023 | USD | 178.8551 | 180.564 | 178.8327 | 180.564 | 180.564 | +1.711 (+0.96%) | 340 |
| 14 Jun 2023 | USD | 178.44 | 179.8619 | 178.44 | 178.8533 | 178.8533 | -1.297 (-0.72%) | 27,445 |
| 13 Jun 2023 | USD | 178.8385 | 180.15 | 178.6482 | 180.15 | 180.15 | +1.77 (+0.99%) | 268 |
| 12 Jun 2023 | USD | 178.16 | 178.38 | 177.7 | 178.38 | 178.38 | +0.365 (+0.21%) | 671 |
| 9 Jun 2023 | USD | 176.45 | 178.015 | 176.1761 | 178.015 | 178.015 | +2.695 (+1.54%) | 8,905 |
| 8 Jun 2023 | USD | 173.6461 | 176.138 | 173.6461 | 175.32 | 175.32 | +0.984 (+0.56%) | 295 |
| 7 Jun 2023 | USD | 174.1 | 174.6834 | 173.8327 | 174.3356 | 174.3356 | +0.926 (+0.53%) | 197 |
| 6 Jun 2023 | USD | 175.03 | 175.03 | 173.3588 | 173.41 | 173.41 | -1.618 (-0.92%) | 185 |
