| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 175.29 | 175.29 | 174.4472 | 175.0278 | 175.0278 | +0.458 (+0.26%) | 70 |
| 2 Jun 2023 | USD | 170.57 | 175.298 | 170.57 | 174.57 | 174.57 | +2.48 (+1.44%) | 2,058 |
| 1 Jun 2023 | USD | 170.57 | 173.111 | 170.57 | 172.09 | 172.09 | +3.161 (+1.87%) | 504 |
| 31 May 2023 | USD | 164.25 | 168.929 | 163.96 | 168.929 | 168.929 | +1.452 (+0.87%) | 1,452 |
| 30 May 2023 | USD | 167.15 | 167.84 | 166.85 | 167.4769 | 167.4769 | -0.743 (-0.44%) | 407 |
| 26 May 2023 | USD | 169.91 | 171.0969 | 168.22 | 168.22 | 168.22 | -1.48 (-0.87%) | 3,062 |
| 25 May 2023 | USD | 170.07 | 171.06 | 169.7 | 169.7 | 169.7 | -2.15 (-1.25%) | 27,361 |
| 24 May 2023 | USD | 172.09 | 172.23 | 170.8912 | 171.85 | 171.85 | +0.3 (+0.17%) | 1,789 |
| 23 May 2023 | USD | 170.6897 | 171.55 | 170.6897 | 171.55 | 171.55 | -1.24 (-0.72%) | 159 |
| 22 May 2023 | USD | 173.39 | 173.94 | 169.86 | 172.79 | 172.79 | -3.369 (-1.91%) | 53,685 |
| 19 May 2023 | USD | 175.13 | 176.159 | 175.0583 | 176.159 | 176.159 | +3.6 (+2.09%) | 85 |
| 18 May 2023 | USD | 174.24 | 174.24 | 172.15 | 172.5588 | 172.5588 | -1.567 (-0.90%) | 633 |
| 17 May 2023 | USD | 175 | 175 | 173.1879 | 174.1263 | 174.1263 | -0.325 (-0.19%) | 914 |
| 16 May 2023 | USD | 173.38 | 174.451 | 173.38 | 174.451 | 174.451 | +2.441 (+1.42%) | 241 |
| 15 May 2023 | USD | 170.6505 | 172.119 | 170.6505 | 172.01 | 172.01 | +1.069 (+0.63%) | 567 |
| 12 May 2023 | USD | 171.335 | 171.44 | 170.11 | 170.941 | 170.941 | -0.314 (-0.18%) | 7,629 |
| 11 May 2023 | USD | 171.59 | 171.845 | 168.92 | 171.255 | 171.255 | +3.423 (+2.04%) | 18,179 |
| 10 May 2023 | USD | 167.8322 | 167.8322 | 167.8322 | 167.8322 | 167.8322 | -1.577 (-0.93%) | 1 |
| 9 May 2023 | USD | 171.17 | 171.17 | 169.4088 | 169.4088 | 169.4088 | +2.245 (+1.34%) | 24 |
| 4 May 2023 | USD | 167.2606 | 167.2606 | 167.1636 | 167.1636 | 167.1636 | -0.686 (-0.41%) | 38 |
| 3 May 2023 | USD | 170.4 | 170.4 | 167.174 | 167.85 | 167.85 | -2.155 (-1.27%) | 410 |
| 2 May 2023 | USD | 168.4 | 170.9439 | 168.2026 | 170.005 | 170.005 | +3.758 (+2.26%) | 494 |
| 28 Apr 2023 | USD | 167.3685 | 167.8625 | 166.2473 | 166.2473 | 166.2473 | +0.327 (+0.20%) | 210 |
| 27 Apr 2023 | USD | 165.692 | 166.0885 | 165.3863 | 165.92 | 165.92 | +0.156 (+0.09%) | 233 |
| 26 Apr 2023 | USD | 167.75 | 167.75 | 165.7642 | 165.7642 | 165.7642 | -2.286 (-1.36%) | 512 |
| 25 Apr 2023 | USD | 167.91 | 168.2702 | 167.91 | 168.05 | 168.05 | +0.06 (+0.04%) | 477 |
| 24 Apr 2023 | USD | 166.78 | 167.99 | 166.78 | 167.99 | 167.99 | +1.152 (+0.69%) | 411 |
| 21 Apr 2023 | USD | 167.5048 | 167.5048 | 166.8382 | 166.8382 | 166.8382 | +2.443 (+1.49%) | 50 |
| 20 Apr 2023 | USD | 164.5483 | 164.5845 | 164.395 | 164.395 | 164.395 | -1.065 (-0.64%) | 58 |
| 19 Apr 2023 | USD | 166.258 | 166.258 | 165.46 | 165.46 | 165.46 | -1.516 (-0.91%) | 250 |
