| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 154.8 | 156.3038 | 154.6 | 156.3038 | 156.3038 | +0.554 (+0.36%) | 544 |
| 28 Feb 2023 | USD | 155.2433 | 155.75 | 155.0215 | 155.75 | 155.75 | -1.52 (-0.97%) | 148 |
| 27 Feb 2023 | USD | 158.86 | 158.86 | 157.27 | 157.27 | 157.27 | -1.363 (-0.86%) | 525 |
| 24 Feb 2023 | USD | 159.1756 | 159.1756 | 158.3124 | 158.6334 | 158.6334 | -2.403 (-1.49%) | 160 |
| 23 Feb 2023 | USD | 160.27 | 161.09 | 160.27 | 161.0365 | 161.0365 | +0.996 (+0.62%) | 1,400 |
| 22 Feb 2023 | USD | 160.4502 | 160.658 | 160.0408 | 160.0408 | 160.0408 | -1.257 (-0.78%) | 180 |
| 21 Feb 2023 | USD | 160.5905 | 161.49 | 160.4236 | 161.2982 | 161.2982 | -1.71 (-1.05%) | 40,100 |
| 17 Feb 2023 | USD | 161.4079 | 163.0081 | 161.4079 | 163.0081 | 163.0081 | +3.858 (+2.42%) | 290 |
| 16 Feb 2023 | USD | 158.175 | 159.15 | 157.66 | 159.15 | 159.15 | +1.718 (+1.09%) | 59 |
| 15 Feb 2023 | USD | 157.432 | 157.432 | 157.432 | 157.432 | 157.432 | +0.061 (+0.04%) | 100 |
| 14 Feb 2023 | USD | 159.64 | 160.0447 | 157.371 | 157.371 | 157.371 | -1.719 (-1.08%) | 52 |
| 13 Feb 2023 | USD | 159.5513 | 159.5513 | 159.0896 | 159.0896 | 159.0896 | +0.151 (+0.09%) | 150 |
| 10 Feb 2023 | USD | 156.5501 | 158.939 | 156.5501 | 158.939 | 158.939 | +3.179 (+2.04%) | 167 |
| 9 Feb 2023 | USD | 157.3989 | 157.3989 | 155.76 | 155.76 | 155.76 | -2.015 (-1.28%) | 13 |
| 8 Feb 2023 | USD | 158.0078 | 158.325 | 157.775 | 157.775 | 157.775 | +1.175 (+0.75%) | 970 |
| 7 Feb 2023 | USD | 154.5526 | 156.685 | 154.5526 | 156.6 | 156.6 | +0.379 (+0.24%) | 111 |
| 6 Feb 2023 | USD | 157.36 | 157.59 | 155.7058 | 156.2209 | 156.2209 | -0.589 (-0.38%) | 183 |
| 3 Feb 2023 | USD | 158.1059 | 158.1059 | 156.4736 | 156.81 | 156.81 | -1.445 (-0.91%) | 165 |
| 2 Feb 2023 | USD | 162.1 | 162.1 | 158.1727 | 158.255 | 158.255 | -5.62 (-3.43%) | 281 |
| 1 Feb 2023 | USD | 166.4724 | 166.7556 | 163.875 | 163.875 | 163.875 | -3.975 (-2.37%) | 325 |
| 31 Jan 2023 | USD | 167.06 | 167.85 | 167.06 | 167.85 | 167.85 | +2.7 (+1.63%) | 57 |
| 30 Jan 2023 | USD | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | +0.862 (+0.52%) | 43 |
| 27 Jan 2023 | USD | 164.2552 | 164.2876 | 164.2552 | 164.2876 | 164.2876 | +0.578 (+0.35%) | 300 |
| 26 Jan 2023 | USD | 164.14 | 164.14 | 163.49 | 163.71 | 163.71 | +4.5 (+2.83%) | 10 |
| 24 Jan 2023 | USD | 161.055 | 161.055 | 159.21 | 159.21 | 159.21 | -2.846 (-1.76%) | 7 |
| 23 Jan 2023 | USD | 162.0191 | 162.0561 | 162.0191 | 162.0561 | 162.0561 | -0.397 (-0.24%) | 798 |
| 20 Jan 2023 | USD | 162.9765 | 162.9765 | 162.4529 | 162.4529 | 162.4529 | -0.907 (-0.56%) | 438 |
| 18 Jan 2023 | USD | 163.76 | 163.76 | 163.36 | 163.36 | 163.36 | -0.91 (-0.55%) | 110 |
| 17 Jan 2023 | USD | 164.28 | 165.23 | 164 | 164.27 | 164.27 | -1.27 (-0.77%) | 2,189 |
| 11 Jan 2023 | USD | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | +0.13 (+0.08%) | 17 |
