| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | +2.845 (+1.75%) | 5 |
| 5 Jan 2023 | USD | 162.87 | 162.87 | 161.955 | 162.565 | 162.565 | -1.105 (-0.68%) | 11 |
| 4 Jan 2023 | USD | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | +0.09 (+0.06%) | 9 |
| 3 Jan 2023 | USD | 164.395 | 164.49 | 163.58 | 163.58 | 163.58 | -1.165 (-0.71%) | 73 |
| 30 Dec 2022 | USD | 164.745 | 164.745 | 164.745 | 164.745 | 164.745 | -3.63 (-2.16%) | 2 |
| 29 Dec 2022 | USD | 168.375 | 168.375 | 168.375 | 168.375 | 168.375 | -0.575 (-0.34%) | 52 |
| 28 Dec 2022 | USD | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -0.219 (-0.13%) | 10 |
| 23 Dec 2022 | USD | 169.175 | 169.175 | 169.1692 | 169.1692 | 169.1692 | +0.739 (+0.44%) | 91 |
| 22 Dec 2022 | USD | 169.32 | 169.32 | 168.43 | 168.43 | 168.43 | -1.206 (-0.71%) | 53 |
| 21 Dec 2022 | USD | 168.0406 | 169.636 | 168.0406 | 169.636 | 169.636 | +2.577 (+1.54%) | 95 |
| 20 Dec 2022 | USD | 167.59 | 167.59 | 167.0594 | 167.0594 | 167.0594 | -0.566 (-0.34%) | 295 |
| 19 Dec 2022 | USD | 166.79 | 168.36 | 165.82 | 167.625 | 167.625 | +2.925 (+1.78%) | 120 |
| 15 Dec 2022 | USD | 165.02 | 165.21 | 164.01 | 164.7 | 164.7 | -0.45 (-0.27%) | 40 |
| 14 Dec 2022 | USD | 165.84 | 165.84 | 165.15 | 165.15 | 165.15 | +0.555 (+0.34%) | 44 |
| 13 Dec 2022 | USD | 165.485 | 165.485 | 164.595 | 164.595 | 164.595 | -0.68 (-0.41%) | 111 |
| 12 Dec 2022 | USD | 165.61 | 166 | 165.275 | 165.275 | 165.275 | -0.6 (-0.36%) | 118 |
| 9 Dec 2022 | USD | 165.44 | 166.063 | 165.44 | 165.875 | 165.875 | -5.264 (-3.08%) | 92 |
| 8 Dec 2022 | USD | 170.29 | 171.2 | 170.29 | 171.1388 | 171.1388 | +0.754 (+0.44%) | 1,250 |
| 7 Dec 2022 | USD | 170.385 | 170.385 | 170.385 | 170.385 | 170.385 | -1.026 (-0.60%) | 5 |
| 6 Dec 2022 | USD | 171.4108 | 171.4108 | 171.4108 | 171.4108 | 171.4108 | -0.884 (-0.51%) | 301 |
| 5 Dec 2022 | USD | 172.295 | 172.295 | 172.295 | 172.295 | 172.295 | -0.995 (-0.57%) | 221 |
| 2 Dec 2022 | USD | 171.3769 | 173.3661 | 171.3769 | 173.29 | 173.29 | +1.9 (+1.11%) | 123 |
| 1 Dec 2022 | USD | 170.143 | 171.39 | 170.143 | 171.39 | 171.39 | +2.72 (+1.61%) | 64 |
| 30 Nov 2022 | USD | 167.18 | 168.67 | 167.14 | 168.67 | 168.67 | +0.56 (+0.33%) | 262 |
| 29 Nov 2022 | USD | 167.36 | 168.11 | 167.03 | 168.11 | 168.11 | +0.2 (+0.12%) | 1 |
| 28 Nov 2022 | USD | 167.185 | 168.46 | 167.13 | 167.91 | 167.91 | +0.75 (+0.45%) | 29 |
| 25 Nov 2022 | USD | 166.58 | 167.16 | 166.58 | 167.16 | 167.16 | +2.3 (+1.40%) | 1 |
| 23 Nov 2022 | USD | 164.93 | 164.93 | 164.86 | 164.86 | 164.86 | +4.56 (+2.84%) | 30 |
| 22 Nov 2022 | USD | 162.42 | 165.28 | 160.3 | 160.3 | 160.3 | -0.995 (-0.62%) | 3,430 |
| 21 Nov 2022 | USD | 162 | 163.04 | 161.295 | 161.295 | 161.295 | +1.105 (+0.69%) | 56 |
