| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 160 | 160.395 | 160 | 160.19 | 160.19 | +3.14 (+2.00%) | 12 |
| 17 Nov 2022 | USD | 155 | 157.45 | 155 | 157.05 | 157.05 | +1.01 (+0.65%) | 17 |
| 16 Nov 2022 | USD | 155.27 | 156.17 | 155.27 | 156.04 | 156.04 | -0.51 (-0.33%) | 4 |
| 14 Nov 2022 | USD | 154.23 | 156.83 | 154.23 | 156.55 | 156.55 | +5.16 (+3.41%) | 2 |
| 11 Nov 2022 | USD | 155.43 | 155.5602 | 147.89 | 151.39 | 151.39 | -2.54 (-1.65%) | 382 |
| 10 Nov 2022 | USD | 161.2 | 161.2 | 153.93 | 153.93 | 153.93 | -6.2 (-3.87%) | 91 |
| 9 Nov 2022 | USD | 160.2675 | 161.84 | 159.8155 | 160.13 | 160.13 | +1.185 (+0.75%) | 72 |
| 8 Nov 2022 | USD | 155.555 | 159.87 | 155.555 | 158.945 | 158.945 | -4.125 (-2.53%) | 610 |
| 7 Nov 2022 | USD | 161.94 | 163.09 | 161.485 | 163.07 | 163.07 | +2.412 (+1.50%) | 6 |
| 4 Nov 2022 | USD | 159.37 | 165.46 | 159.37 | 160.6585 | 160.6585 | +1.514 (+0.95%) | 49 |
| 3 Nov 2022 | USD | 154.81 | 159.145 | 152.99 | 159.145 | 159.145 | +2.335 (+1.49%) | 2,777 |
| 2 Nov 2022 | USD | 155.97 | 157.15 | 155.97 | 156.81 | 156.81 | -1.04 (-0.66%) | 21 |
| 31 Oct 2022 | USD | 158.97 | 158.97 | 157.47 | 157.85 | 157.85 | -0.92 (-0.58%) | 2 |
| 28 Oct 2022 | USD | 156.31 | 158.77 | 156.31 | 158.77 | 158.77 | +2.26 (+1.44%) | 111 |
| 27 Oct 2022 | USD | 156.19 | 156.7943 | 156.19 | 156.51 | 156.51 | +4.97 (+3.28%) | 11 |
| 25 Oct 2022 | USD | 149.04 | 151.54 | 149.04 | 151.54 | 151.54 | +2.361 (+1.58%) | 35 |
| 24 Oct 2022 | USD | 149.19 | 149.51 | 149.1785 | 149.1785 | 149.1785 | +2.264 (+1.54%) | 18 |
| 21 Oct 2022 | USD | 143.5 | 146.915 | 143.5 | 146.915 | 146.915 | +4.465 (+3.13%) | 157 |
| 20 Oct 2022 | USD | 142.3024 | 143.33 | 142.124 | 142.45 | 142.45 | -1.058 (-0.74%) | 18,518 |
| 18 Oct 2022 | USD | 144.58 | 144.58 | 143.5085 | 143.5085 | 143.5085 | +0.798 (+0.56%) | 2 |
| 17 Oct 2022 | USD | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | +2.19 (+1.56%) | 20 |
| 14 Oct 2022 | USD | 143.31 | 143.31 | 140.52 | 140.52 | 140.52 | +2.7 (+1.96%) | 803 |
| 13 Oct 2022 | USD | 136.85 | 137.849 | 136.85 | 137.82 | 137.82 | -4.27 (-3.01%) | 201 |
| 12 Oct 2022 | USD | 142.74 | 142.74 | 141.71 | 142.09 | 142.09 | -0.43 (-0.30%) | 3,838 |
| 11 Oct 2022 | USD | 139.37 | 142.835 | 139.37 | 142.52 | 142.52 | +4.55 (+3.30%) | 141 |
| 7 Oct 2022 | USD | 139.07 | 139.91 | 137.97 | 137.97 | 137.97 | -3.575 (-2.53%) | 4,292 |
| 4 Oct 2022 | USD | 140.02 | 141.545 | 140.02 | 141.545 | 141.545 | +5.565 (+4.09%) | 244 |
| 29 Sep 2022 | USD | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.37 (-0.27%) | 185 |
| 27 Sep 2022 | USD | 137.475 | 137.475 | 136.35 | 136.35 | 136.35 | -0.296 (-0.22%) | 4,658 |
| 23 Sep 2022 | USD | 138.855 | 138.855 | 136.646 | 136.646 | 136.646 | -3.257 (-2.33%) | 173 |
