| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 139.12 | 139.9032 | 138.665 | 139.9032 | 139.9032 | -1.307 (-0.93%) | 5,876 |
| 21 Sep 2022 | USD | 138.9 | 141.21 | 138.9 | 141.21 | 141.21 | +2.44 (+1.76%) | 3,164 |
| 20 Sep 2022 | USD | 138.945 | 139.01 | 138.77 | 138.77 | 138.77 | -1.728 (-1.23%) | 1,792 |
| 16 Sep 2022 | USD | 139.68 | 140.4979 | 139.68 | 140.4979 | 140.4979 | +0.448 (+0.32%) | 624 |
| 14 Sep 2022 | USD | 141.2238 | 141.3347 | 140.05 | 140.05 | 140.05 | -2.62 (-1.84%) | 388 |
| 13 Sep 2022 | USD | 146.01 | 146.01 | 142.67 | 142.67 | 142.67 | -5 (-3.39%) | 100 |
| 12 Sep 2022 | USD | 148.06 | 148.86 | 147.46 | 147.67 | 147.67 | +0.42 (+0.29%) | 1 |
| 9 Sep 2022 | USD | 147.54 | 147.915 | 147.25 | 147.25 | 147.25 | -0.509 (-0.34%) | 5 |
| 7 Sep 2022 | USD | 145.9 | 147.7588 | 145.0247 | 147.7588 | 147.7588 | -0.651 (-0.44%) | 39 |
| 6 Sep 2022 | USD | 148.04 | 148.51 | 148.04 | 148.41 | 148.41 | +0.032 (+0.02%) | 1 |
| 2 Sep 2022 | USD | 148.29 | 148.3784 | 148.05 | 148.3784 | 148.3784 | +1.808 (+1.23%) | 151 |
| 1 Sep 2022 | USD | 146.56 | 146.63 | 146.29 | 146.57 | 146.57 | +0.63 (+0.43%) | 200 |
| 30 Aug 2022 | USD | 146.88 | 148.0188 | 145.94 | 145.94 | 145.94 | -4.625 (-3.07%) | 101 |
| 26 Aug 2022 | USD | 150.565 | 150.565 | 150.565 | 150.565 | 150.565 | +2.84 (+1.92%) | 71 |
| 24 Aug 2022 | USD | 147.64 | 147.725 | 147.64 | 147.725 | 147.725 | -1.285 (-0.86%) | 107 |
| 23 Aug 2022 | USD | 148.55 | 149.01 | 148.55 | 149.01 | 149.01 | -1.12 (-0.75%) | 1 |
| 22 Aug 2022 | USD | 151.5 | 151.5 | 150.13 | 150.13 | 150.13 | +1.09 (+0.73%) | 1 |
| 18 Aug 2022 | USD | 149.25 | 149.25 | 147.785 | 149.04 | 149.04 | -1.95 (-1.29%) | 154 |
| 15 Aug 2022 | USD | 149.69 | 150.99 | 149.14 | 150.99 | 150.99 | +1.775 (+1.19%) | 72 |
| 12 Aug 2022 | USD | 148.16 | 149.215 | 148.16 | 149.215 | 149.215 | +1.985 (+1.35%) | 6 |
| 11 Aug 2022 | USD | 145.64 | 147.98 | 145.64 | 147.23 | 147.23 | +2.171 (+1.50%) | 3,177 |
| 10 Aug 2022 | USD | 145.35 | 145.35 | 145.0588 | 145.0588 | 145.0588 | +0.059 (+0.04%) | 1 |
| 9 Aug 2022 | USD | 143.31 | 145.44 | 143.19 | 145 | 145 | +3.21 (+2.26%) | 69 |
| 8 Aug 2022 | USD | 141.55 | 141.79 | 141.55 | 141.79 | 141.79 | +2.32 (+1.66%) | 60 |
| 5 Aug 2022 | USD | 138.78 | 140.4 | 138.78 | 139.47 | 139.47 | -2.2 (-1.55%) | 1 |
| 4 Aug 2022 | USD | 141.31 | 146.1288 | 141.31 | 141.67 | 141.67 | +2.715 (+1.95%) | 27 |
| 3 Aug 2022 | USD | 141.31 | 141.31 | 138.955 | 138.955 | 138.955 | -3.856 (-2.70%) | 101 |
| 2 Aug 2022 | USD | 146.71 | 146.71 | 142.8112 | 142.8112 | 142.8112 | -3.099 (-2.12%) | 64 |
| 1 Aug 2022 | USD | 145.5 | 146.61 | 145.5 | 145.91 | 145.91 | +0.88 (+0.61%) | 1,834 |
| 29 Jul 2022 | USD | 145.34 | 145.34 | 145.03 | 145.03 | 145.03 | -0.14 (-0.10%) | 1 |
