| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 144.79 | 145.17 | 144.79 | 145.17 | 145.17 | +1.24 (+0.86%) | 7 |
| 25 Jul 2022 | USD | 143.09 | 144.62 | 143.09 | 143.93 | 143.93 | +3.03 (+2.15%) | 8 |
| 18 Jul 2022 | USD | 142.36 | 142.36 | 140.9 | 140.9 | 140.9 | -0.24 (-0.17%) | 11,598 |
| 15 Jul 2022 | USD | 141.36 | 141.81 | 140.9 | 141.14 | 141.14 | +2.84 (+2.05%) | 24 |
| 14 Jul 2022 | USD | 136.79 | 138.3 | 136.79 | 138.3 | 138.3 | -4.06 (-2.85%) | 37 |
| 12 Jul 2022 | USD | 141.17 | 143.2 | 141.17 | 142.36 | 142.36 | +0.79 (+0.56%) | 2 |
| 7 Jul 2022 | USD | 140.45 | 141.57 | 140.45 | 141.57 | 141.57 | +0.23 (+0.16%) | 1 |
| 6 Jul 2022 | USD | 140.29 | 141.34 | 140.29 | 141.34 | 141.34 | +2.845 (+2.05%) | 75 |
| 5 Jul 2022 | USD | 142.155 | 142.25 | 138.495 | 138.495 | 138.495 | -2.215 (-1.57%) | 16 |
| 1 Jul 2022 | USD | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -0.87 (-0.61%) | 3 |
| 30 Jun 2022 | USD | 141.84 | 142.64 | 141.58 | 141.58 | 141.58 | -2.12 (-1.48%) | 191 |
| 28 Jun 2022 | USD | 150 | 150 | 143.7 | 143.7 | 143.7 | -4.61 (-3.11%) | 55 |
| 27 Jun 2022 | USD | 148.31 | 148.32 | 148.31 | 148.31 | 148.31 | +2.075 (+1.42%) | 2 |
| 24 Jun 2022 | USD | 145.57 | 146.235 | 145.57 | 146.235 | 146.235 | +1.425 (+0.98%) | 10 |
| 22 Jun 2022 | USD | 144.76 | 144.82 | 144.76 | 144.81 | 144.81 | +1.85 (+1.29%) | 7 |
| 21 Jun 2022 | USD | 140.67 | 142.96 | 140.67 | 142.96 | 142.96 | +2.54 (+1.81%) | 23 |
| 17 Jun 2022 | USD | 141.86 | 141.86 | 140.42 | 140.42 | 140.42 | -0.96 (-0.68%) | 7 |
| 16 Jun 2022 | USD | 140.81 | 142.12 | 139.44 | 141.38 | 141.38 | -1.55 (-1.08%) | 150 |
| 15 Jun 2022 | USD | 142.82 | 142.93 | 142.82 | 142.93 | 142.93 | +2.63 (+1.87%) | 1 |
| 14 Jun 2022 | USD | 141.51 | 141.51 | 140.3 | 140.3 | 140.3 | -2.75 (-1.92%) | 130 |
| 13 Jun 2022 | USD | 142.23 | 143.19 | 142.23 | 143.05 | 143.05 | -1.78 (-1.23%) | 2 |
| 10 Jun 2022 | USD | 142.54 | 145.2 | 142.54 | 144.83 | 144.83 | -1.24 (-0.85%) | 8 |
| 9 Jun 2022 | USD | 145.39 | 146.07 | 145.36 | 146.07 | 146.07 | -1.88 (-1.27%) | 174 |
| 8 Jun 2022 | USD | 148.84 | 148.84 | 147.95 | 147.95 | 147.95 | -1.5 (-1.00%) | 1 |
| 1 Jun 2022 | USD | 157.58 | 157.58 | 147.945 | 149.45 | 149.45 | -6.17 (-3.96%) | 122 |
| 31 May 2022 | USD | 156 | 156 | 154.08 | 155.62 | 155.62 | -0.24 (-0.15%) | 201 |
| 27 May 2022 | USD | 156.74 | 156.74 | 155.03 | 155.86 | 155.86 | -0.65 (-0.42%) | 46 |
| 26 May 2022 | USD | 157.745 | 157.745 | 156.41 | 156.5105 | 156.5105 | +2.361 (+1.53%) | 74 |
| 25 May 2022 | USD | 153.77 | 154.15 | 153.77 | 154.15 | 154.15 | +3.23 (+2.14%) | 15 |
| 24 May 2022 | USD | 154.14 | 154.14 | 150.6 | 150.92 | 150.92 | +2.39 (+1.61%) | 17 |
