| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 151.07 | 151.07 | 148.53 | 148.53 | 148.53 | +0.89 (+0.60%) | 6 |
| 19 May 2022 | USD | 149.122 | 149.122 | 147.022 | 147.64 | 147.64 | -5.53 (-3.61%) | 419 |
| 18 May 2022 | USD | 157 | 157 | 153.17 | 153.17 | 153.17 | +0.05 (+0.03%) | 1 |
| 17 May 2022 | USD | 154.13 | 154.13 | 153.12 | 153.12 | 153.12 | -0.25 (-0.16%) | 23 |
| 13 May 2022 | USD | 152 | 153.87 | 150.48 | 153.37 | 153.37 | +3.63 (+2.42%) | 2 |
| 12 May 2022 | USD | 148.125 | 149.74 | 146.49 | 149.74 | 149.74 | -11.89 (-7.36%) | 562 |
| 11 May 2022 | USD | 159.25 | 164.4 | 159.25 | 161.63 | 161.63 | +3.1 (+1.96%) | 139 |
| 10 May 2022 | USD | 157.09 | 159.88 | 157.09 | 158.53 | 158.53 | +1.152 (+0.73%) | 287 |
| 9 May 2022 | USD | 159.58 | 159.58 | 157.105 | 157.378 | 157.378 | -0.982 (-0.62%) | 28 |
| 6 May 2022 | USD | 156.26 | 158.8205 | 156.26 | 158.36 | 158.36 | +3.49 (+2.25%) | 83 |
| 5 May 2022 | USD | 156.79 | 156.79 | 154.87 | 154.87 | 154.87 | -0.68 (-0.44%) | 24,720 |
| 4 May 2022 | USD | 153.285 | 155.55 | 153.285 | 155.55 | 155.55 | +2.875 (+1.88%) | 4 |
| 29 Apr 2022 | USD | 155 | 155 | 152.675 | 152.675 | 152.675 | -5.166 (-3.27%) | 13 |
| 28 Apr 2022 | USD | 158.05 | 158.05 | 157.841 | 157.841 | 157.841 | +0.829 (+0.53%) | 609 |
| 27 Apr 2022 | USD | 157.012 | 157.012 | 157.012 | 157.012 | 157.012 | +1.372 (+0.88%) | 63 |
| 25 Apr 2022 | USD | 158.0007 | 158.38 | 155.64 | 155.64 | 155.64 | -4.155 (-2.60%) | 126 |
| 22 Apr 2022 | USD | 163.3 | 163.3 | 159.795 | 159.795 | 159.795 | -6.755 (-4.06%) | 106 |
| 21 Apr 2022 | USD | 166.48 | 167.227 | 166.355 | 166.55 | 166.55 | +0.95 (+0.57%) | 146 |
| 20 Apr 2022 | USD | 164.04 | 165.82 | 164.04 | 165.6 | 165.6 | +2.51 (+1.54%) | 26 |
| 19 Apr 2022 | USD | 162.4 | 163.493 | 162.4 | 163.09 | 163.09 | +0.18 (+0.11%) | 42 |
| 14 Apr 2022 | USD | 162.13 | 163.98 | 162.13 | 162.91 | 162.91 | +0.77 (+0.47%) | 56 |
| 13 Apr 2022 | USD | 163.06 | 163.06 | 161.33 | 162.14 | 162.14 | -0.91 (-0.56%) | 6 |
| 12 Apr 2022 | USD | 162.65 | 163.05 | 160.97 | 163.05 | 163.05 | -1.14 (-0.69%) | 24,795 |
| 11 Apr 2022 | USD | 165.44 | 166.44 | 163.21 | 164.19 | 164.19 | -2.42 (-1.45%) | 3,428 |
| 8 Apr 2022 | USD | 164 | 166.61 | 163.315 | 166.61 | 166.61 | +4.79 (+2.96%) | 2,462 |
| 7 Apr 2022 | USD | 158.68 | 161.82 | 158.13 | 161.82 | 161.82 | +3.44 (+2.17%) | 83,371 |
| 6 Apr 2022 | USD | 156.73 | 158.38 | 155.12 | 158.38 | 158.38 | +0.99 (+0.63%) | 62 |
| 5 Apr 2022 | USD | 154.5 | 157.39 | 154.5 | 157.39 | 157.39 | +2.3 (+1.48%) | 33 |
| 4 Apr 2022 | USD | 155.634 | 156.96 | 155.09 | 155.09 | 155.09 | -0.97 (-0.62%) | 40 |
| 1 Apr 2022 | USD | 154.93 | 156.06 | 154.19 | 156.06 | 156.06 | -0.57 (-0.36%) | 1,278 |
