| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 238.41 | 239.72 | 238.41 | 239.4171 | 239.4171 | +0.857 (+0.36%) | 360 |
| 20 Aug 2024 | USD | 237.7804 | 238.6 | 237.7574 | 238.56 | 238.56 | +0.05 (+0.02%) | 101 |
| 19 Aug 2024 | USD | 239.74 | 239.74 | 238.07 | 238.51 | 238.51 | +0.362 (+0.15%) | 450 |
| 16 Aug 2024 | USD | 236.688 | 238.1476 | 235.85 | 238.1476 | 238.1476 | +1.788 (+0.76%) | 1,184 |
| 15 Aug 2024 | USD | 237.75 | 239.35 | 235.38 | 236.36 | 236.36 | -1.95 (-0.82%) | 252 |
| 14 Aug 2024 | USD | 236.11 | 238.6981 | 234.81 | 238.31 | 238.31 | +1.76 (+0.74%) | 825 |
| 13 Aug 2024 | USD | 235.51 | 238.5824 | 235.51 | 236.55 | 236.55 | -2.8 (-1.17%) | 164 |
| 12 Aug 2024 | USD | 237 | 239.656 | 236.08 | 239.35 | 239.35 | +2.42 (+1.02%) | 164 |
| 9 Aug 2024 | USD | 238.78 | 238.78 | 236.0126 | 236.93 | 236.93 | -0.31 (-0.13%) | 30 |
| 8 Aug 2024 | USD | 239.52 | 241.28 | 234.4825 | 237.24 | 237.24 | -5.47 (-2.25%) | 187 |
| 6 Aug 2024 | USD | 242.51 | 243.45 | 240.69 | 242.71 | 242.71 | +3.65 (+1.53%) | 311 |
| 5 Aug 2024 | USD | 243.46 | 246.34 | 238.88 | 239.06 | 239.06 | -2.977 (-1.23%) | 1,147 |
| 2 Aug 2024 | USD | 242.355 | 243.19 | 240.6885 | 242.0374 | 242.0374 | -0.053 (-0.02%) | 1,001 |
| 1 Aug 2024 | USD | 239.755 | 242.2877 | 237.78 | 242.09 | 242.09 | +5.33 (+2.25%) | 545 |
| 31 Jul 2024 | USD | 244.04 | 244.04 | 236.49 | 236.76 | 236.76 | +4.91 (+2.12%) | 462 |
| 30 Jul 2024 | USD | 228.5099 | 232.22 | 228.342 | 231.85 | 231.85 | +4.09 (+1.80%) | 384 |
| 29 Jul 2024 | USD | 228.502 | 228.98 | 227.3266 | 227.76 | 227.76 | -0.02 (-0.01%) | 630 |
| 26 Jul 2024 | USD | 227.7035 | 227.78 | 226.9352 | 227.78 | 227.78 | -1.417 (-0.62%) | 326 |
| 25 Jul 2024 | USD | 226.22 | 229.61 | 226.22 | 229.1965 | 229.1965 | +6.176 (+2.77%) | 737 |
| 24 Jul 2024 | USD | 226.185 | 226.4582 | 223.0203 | 223.0203 | 223.0203 | -1.734 (-0.77%) | 190 |
| 23 Jul 2024 | USD | 224.7542 | 224.7542 | 224.7542 | 224.7542 | 224.7542 | +0.464 (+0.21%) | 50 |
| 22 Jul 2024 | USD | 225 | 225 | 224.2903 | 224.2903 | 224.2903 | +0.124 (+0.06%) | 94 |
| 19 Jul 2024 | USD | 224.7995 | 226.85 | 223.912 | 224.1664 | 224.1664 | -0.392 (-0.17%) | 473 |
| 18 Jul 2024 | USD | 225.6343 | 226.33 | 224.5583 | 224.5583 | 224.5583 | -0.792 (-0.35%) | 541 |
| 17 Jul 2024 | USD | 225.38 | 226.6 | 224.72 | 225.35 | 225.35 | +0.33 (+0.15%) | 588 |
| 16 Jul 2024 | USD | 222.78 | 225.3685 | 222.78 | 225.02 | 225.02 | +1.82 (+0.82%) | 281 |
| 15 Jul 2024 | USD | 223.46 | 225.2493 | 222.33 | 223.2 | 223.2 | +0.192 (+0.09%) | 471 |
| 12 Jul 2024 | USD | 223.3825 | 223.89 | 221.9771 | 223.0079 | 223.0079 | +1.498 (+0.68%) | 356 |
| 11 Jul 2024 | USD | 222.36 | 223.05 | 219.85 | 221.51 | 221.51 | -0.34 (-0.15%) | 734 |
| 10 Jul 2024 | USD | 222.6411 | 223.59 | 221.4218 | 221.85 | 221.85 | -0.66 (-0.30%) | 686 |
