| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 155.65 | 156.63 | 154.05 | 156.63 | 156.63 | +1.93 (+1.25%) | 129 |
| 30 Mar 2022 | USD | 155.84 | 156.145 | 154.24 | 154.7 | 154.7 | +0.05 (+0.03%) | 61 |
| 29 Mar 2022 | USD | 155.65 | 155.65 | 153.63 | 154.65 | 154.65 | +0.92 (+0.60%) | 1 |
| 28 Mar 2022 | USD | 153.38 | 154.34 | 153.33 | 153.73 | 153.73 | -0.31 (-0.20%) | 23 |
| 25 Mar 2022 | USD | 153.65 | 155.07 | 153.09 | 154.04 | 154.04 | +3.238 (+2.15%) | 20 |
| 23 Mar 2022 | USD | 151.545 | 151.545 | 150.802 | 150.802 | 150.802 | -1.433 (-0.94%) | 12 |
| 22 Mar 2022 | USD | 152.235 | 152.235 | 152.235 | 152.235 | 152.235 | -0.76 (-0.50%) | 7 |
| 21 Mar 2022 | USD | 152 | 155.07 | 152 | 152.995 | 152.995 | +2.325 (+1.54%) | 51 |
| 18 Mar 2022 | USD | 152.58 | 152.84 | 150.38 | 150.67 | 150.67 | -1.24 (-0.82%) | 12 |
| 17 Mar 2022 | USD | 150.03 | 151.94 | 150.03 | 151.91 | 151.91 | +1.37 (+0.91%) | 57 |
| 16 Mar 2022 | USD | 152.72 | 152.72 | 150.54 | 150.54 | 150.54 | +0.47 (+0.31%) | 1 |
| 15 Mar 2022 | USD | 147.3 | 150.07 | 145.59 | 150.07 | 150.07 | +4.95 (+3.41%) | 23 |
| 14 Mar 2022 | USD | 145.13 | 145.87 | 144.24 | 145.12 | 145.12 | -2.22 (-1.51%) | 14 |
| 10 Mar 2022 | USD | 144.4432 | 147.34 | 143.53 | 147.34 | 147.34 | +2.165 (+1.49%) | 52 |
| 9 Mar 2022 | USD | 147.09 | 147.09 | 145.175 | 145.175 | 145.175 | -1.155 (-0.79%) | 15 |
| 8 Mar 2022 | USD | 145.65 | 146.33 | 144.36 | 146.33 | 146.33 | +1.18 (+0.81%) | 3 |
| 7 Mar 2022 | USD | 147.61 | 147.61 | 145.15 | 145.15 | 145.15 | -0.55 (-0.38%) | 11 |
| 4 Mar 2022 | USD | 145.69 | 145.97 | 142.61 | 145.7 | 145.7 | +1.46 (+1.01%) | 64 |
| 3 Mar 2022 | USD | 142.62 | 144.7 | 142.62 | 144.24 | 144.24 | +0.36 (+0.25%) | 167 |
| 2 Mar 2022 | USD | 141.97 | 143.88 | 141.97 | 143.88 | 143.88 | +2.64 (+1.87%) | 1,211 |
| 1 Mar 2022 | USD | 142.7 | 142.97 | 141.24 | 141.24 | 141.24 | -0.56 (-0.39%) | 12 |
| 28 Feb 2022 | USD | 140.82 | 141.8 | 138.39 | 141.8 | 141.8 | +0.04 (+0.03%) | 1 |
| 25 Feb 2022 | USD | 138.95 | 141.76 | 137.86 | 141.76 | 141.76 | +6.54 (+4.84%) | 83,360 |
| 24 Feb 2022 | USD | 137.533 | 137.57 | 135.22 | 135.22 | 135.22 | -6.01 (-4.26%) | 87 |
| 23 Feb 2022 | USD | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -0.16 (-0.11%) | 3 |
| 22 Feb 2022 | USD | 142.51 | 142.51 | 141.39 | 141.39 | 141.39 | -1.22 (-0.86%) | 27 |
| 18 Feb 2022 | USD | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -0.42 (-0.29%) | 2 |
| 17 Feb 2022 | USD | 142.74 | 143.17 | 141.97 | 143.03 | 143.03 | +1.2 (+0.85%) | 3 |
| 16 Feb 2022 | USD | 141.87 | 141.87 | 141.83 | 141.83 | 141.83 | -0.66 (-0.46%) | 0 |
| 15 Feb 2022 | USD | 140.21 | 143.5 | 140.21 | 142.49 | 142.49 | +2.72 (+1.95%) | 337 |
