| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 139.8452 | 141.19 | 139.77 | 139.77 | 139.77 | -1.99 (-1.40%) | 101 |
| 10 Feb 2022 | USD | 141.65 | 142.75 | 141.65 | 141.76 | 141.76 | -1.44 (-1.01%) | 3 |
| 9 Feb 2022 | USD | 143.46 | 143.46 | 143.19 | 143.2 | 143.2 | +1.39 (+0.98%) | 3 |
| 8 Feb 2022 | USD | 139.41 | 141.85 | 139.41 | 141.81 | 141.81 | +2.04 (+1.46%) | 52 |
| 7 Feb 2022 | USD | 137.268 | 139.84 | 136.16 | 139.77 | 139.77 | +3.44 (+2.52%) | 5 |
| 4 Feb 2022 | USD | 137.53 | 137.53 | 136.33 | 136.33 | 136.33 | -1.758 (-1.27%) | 0 |
| 3 Feb 2022 | USD | 137.09 | 138.088 | 136.09 | 138.088 | 138.088 | +1.008 (+0.74%) | 24 |
| 2 Feb 2022 | USD | 134.19 | 137.08 | 133.02 | 137.08 | 137.08 | +0.25 (+0.18%) | 1 |
| 1 Feb 2022 | USD | 136.9 | 137.225 | 136.83 | 136.83 | 136.83 | +1.29 (+0.95%) | 108 |
| 28 Jan 2022 | USD | 135.53 | 135.54 | 135.53 | 135.54 | 135.54 | +1.74 (+1.30%) | 16 |
| 27 Jan 2022 | USD | 132.7 | 133.8 | 132.7 | 133.8 | 133.8 | +2.93 (+2.24%) | 4 |
| 26 Jan 2022 | USD | 131.81 | 131.907 | 130.87 | 130.87 | 130.87 | +1.01 (+0.78%) | 23 |
| 25 Jan 2022 | USD | 130.01 | 130.015 | 128.59 | 129.86 | 129.86 | +0.27 (+0.21%) | 13 |
| 24 Jan 2022 | USD | 129.66 | 130.99 | 128.62 | 129.59 | 129.59 | -2.64 (-2.00%) | 54 |
| 21 Jan 2022 | USD | 134.12 | 134.12 | 132.23 | 132.23 | 132.23 | -2.28 (-1.70%) | 80 |
| 20 Jan 2022 | USD | 132.12 | 134.6 | 132.12 | 134.51 | 134.51 | +1.02 (+0.76%) | 4 |
| 19 Jan 2022 | USD | 133.32 | 134.303 | 132.92 | 133.49 | 133.49 | -0.35 (-0.26%) | 3 |
| 18 Jan 2022 | USD | 135.64 | 135.64 | 133.67 | 133.84 | 133.84 | -0.24 (-0.18%) | 0 |
| 14 Jan 2022 | USD | 135.52 | 135.52 | 133.48 | 134.08 | 134.08 | -1.5 (-1.11%) | 38 |
| 13 Jan 2022 | USD | 135.26 | 136.25 | 135.04 | 135.58 | 135.58 | +0.3 (+0.22%) | 3 |
| 12 Jan 2022 | USD | 136.45 | 136.45 | 134.53 | 135.28 | 135.28 | -0.35 (-0.26%) | 42 |
| 11 Jan 2022 | USD | 135.61 | 136.22 | 134.7 | 135.63 | 135.63 | +2.84 (+2.14%) | 8 |
| 10 Jan 2022 | USD | 131.9 | 132.79 | 130.71 | 132.79 | 132.79 | +0.38 (+0.29%) | 28 |
| 7 Jan 2022 | USD | 132.31 | 132.41 | 130.5 | 132.41 | 132.41 | +0.83 (+0.63%) | 4 |
| 6 Jan 2022 | USD | 133.77 | 133.77 | 131.58 | 131.58 | 131.58 | -2.31 (-1.73%) | 5 |
| 5 Jan 2022 | USD | 132.41 | 135.12 | 131.06 | 133.89 | 133.89 | +3.04 (+2.32%) | 54 |
| 4 Jan 2022 | USD | 133.32 | 133.32 | 130.729 | 130.85 | 130.85 | -2.98 (-2.23%) | 31 |
| 31 Dec 2021 | USD | 134.72 | 134.72 | 133.75 | 133.83 | 133.83 | +0.55 (+0.41%) | 1 |
| 30 Dec 2021 | USD | 134 | 134 | 133.28 | 133.28 | 133.28 | +0.06 (+0.05%) | 1 |
| 29 Dec 2021 | USD | 132.98 | 133.22 | 132.98 | 133.22 | 133.22 | +3.95 (+3.06%) | 1 |
