| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 129.13 | 129.27 | 128.3 | 129.27 | 129.27 | +1.25 (+0.98%) | 4 |
| 22 Dec 2021 | USD | 127.35 | 128.02 | 127.35 | 128.02 | 128.02 | -0.69 (-0.54%) | 0 |
| 21 Dec 2021 | USD | 127.883 | 128.82 | 127.883 | 128.71 | 128.71 | +4.708 (+3.80%) | 81 |
| 20 Dec 2021 | USD | 125.18 | 125.18 | 123.41 | 124.002 | 124.002 | -1.348 (-1.08%) | 92 |
| 17 Dec 2021 | USD | 125.15 | 125.35 | 125.15 | 125.35 | 125.35 | +0.37 (+0.30%) | 5 |
| 16 Dec 2021 | USD | 124.51 | 125.7 | 124.44 | 124.98 | 124.98 | +0.39 (+0.31%) | 1 |
| 14 Dec 2021 | USD | 124.545 | 124.59 | 124.545 | 124.59 | 124.59 | +5.59 (+4.70%) | 30 |
| 7 Dec 2021 | USD | 119 | 119 | 119 | 119 | 119 | +2.12 (+1.81%) | 32 |
| 3 Dec 2021 | USD | 117.04 | 117.04 | 116.88 | 116.88 | 116.88 | +0.45 (+0.39%) | 172,000 |
| 1 Dec 2021 | USD | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | -3.215 (-2.69%) | 4 |
| 29 Nov 2021 | USD | 120.9184 | 120.9184 | 119.645 | 119.645 | 119.645 | -1.795 (-1.48%) | 31 |
| 22 Nov 2021 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -1.875 (-1.52%) | 0 |
| 17 Nov 2021 | USD | 123.86 | 123.86 | 123.315 | 123.315 | 123.315 | -1.805 (-1.44%) | 63,001 |
| 16 Nov 2021 | USD | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.22 (-0.18%) | 1 |
| 15 Nov 2021 | USD | 124.798 | 125.34 | 124.798 | 125.34 | 125.34 | -1.76 (-1.38%) | 128,520 |
| 8 Nov 2021 | USD | 127.58 | 127.58 | 127.1 | 127.1 | 127.1 | -0.15 (-0.12%) | 200 |
| 5 Nov 2021 | USD | 128.42 | 128.42 | 127.25 | 127.25 | 127.25 | -0.117 (-0.09%) | 189 |
| 3 Nov 2021 | USD | 125.2 | 127.3675 | 125.2 | 127.3675 | 127.3675 | +4.147 (+3.37%) | 3,218 |
| 1 Nov 2021 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | +2.78 (+2.31%) | 0 |
| 27 Oct 2021 | USD | 122.96 | 122.96 | 120.44 | 120.44 | 120.44 | -1.18 (-0.97%) | 279 |
| 20 Oct 2021 | USD | 119.84 | 121.62 | 119.84 | 121.62 | 121.62 | +2.27 (+1.90%) | 2,960 |
| 18 Oct 2021 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.23 (-0.19%) | 0 |
| 11 Oct 2021 | USD | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | +0.77 (+0.65%) | 1 |
| 7 Oct 2021 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | +3.235 (+2.80%) | 27 |
| 6 Oct 2021 | USD | 116.5 | 116.5 | 115.575 | 115.575 | 115.575 | -3.609 (-3.03%) | 20 |
| 5 Oct 2021 | USD | 119.1842 | 119.1842 | 119.1842 | 119.1842 | 119.1842 | +1.204 (+1.02%) | 50 |
| 4 Oct 2021 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -5.125 (-4.16%) | 0 |
| 27 Sep 2021 | USD | 123.105 | 123.105 | 123.105 | 123.105 | 123.105 | +0.285 (+0.23%) | 5 |
| 24 Sep 2021 | USD | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | +0.1 (+0.08%) | 30 |
| 20 Sep 2021 | USD | 123.47 | 123.47 | 122.72 | 122.72 | 122.72 | -2.13 (-1.71%) | 57 |
