| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 124.225 | 124.85 | 124.225 | 124.85 | 124.85 | +1.927 (+1.57%) | 26 |
| 14 Sep 2021 | USD | 122.9225 | 122.9225 | 122.9225 | 122.9225 | 122.9225 | -0.207 (-0.17%) | 10 |
| 13 Sep 2021 | USD | 122.81 | 123.13 | 122.81 | 123.13 | 123.13 | -1.54 (-1.24%) | 2,980 |
| 9 Sep 2021 | USD | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | +0.73 (+0.59%) | 3 |
| 8 Sep 2021 | USD | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.442 (-0.36%) | 0 |
| 2 Sep 2021 | USD | 124.2601 | 124.875 | 124.2601 | 124.382 | 124.382 | +2.002 (+1.64%) | 84 |
| 31 Aug 2021 | USD | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | +3.092 (+2.59%) | 1 |
| 27 Aug 2021 | USD | 119.288 | 119.288 | 119.288 | 119.288 | 119.288 | +3.338 (+2.88%) | 20 |
| 26 Aug 2021 | USD | 116.69 | 116.7 | 115.95 | 115.95 | 115.95 | -2.29 (-1.94%) | 35 |
| 24 Aug 2021 | USD | 118.242 | 118.242 | 118.24 | 118.24 | 118.24 | -1.115 (-0.93%) | 220 |
| 16 Aug 2021 | USD | 119.355 | 119.355 | 119.355 | 119.355 | 119.355 | +0.63 (+0.53%) | 15 |
| 13 Aug 2021 | USD | 118.648 | 118.725 | 118.648 | 118.725 | 118.725 | +0.875 (+0.74%) | 150 |
| 10 Aug 2021 | USD | 117.825 | 117.85 | 117.825 | 117.85 | 117.85 | -3.05 (-2.52%) | 79 |
| 9 Aug 2021 | USD | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +0.248 (+0.21%) | 0 |
| 6 Aug 2021 | USD | 119.74 | 120.652 | 119.74 | 120.652 | 120.652 | -3.403 (-2.74%) | 43 |
| 5 Aug 2021 | USD | 124.055 | 124.055 | 124.055 | 124.055 | 124.055 | +1.52 (+1.24%) | 22 |
| 3 Aug 2021 | USD | 122.535 | 122.535 | 122.535 | 122.535 | 122.535 | -0.41 (-0.33%) | 9 |
| 30 Jul 2021 | USD | 122.945 | 122.945 | 122.945 | 122.945 | 122.945 | +5.49 (+4.67%) | 10 |
| 20 Jul 2021 | USD | 117.6765 | 119.565 | 117.455 | 117.455 | 117.455 | +5.712 (+5.11%) | 1,986 |
| 19 Jul 2021 | USD | 111.82 | 112.825 | 111.48 | 111.743 | 111.743 | -3.292 (-2.86%) | 135 |
| 12 Jul 2021 | USD | 115.035 | 115.035 | 115.035 | 115.035 | 115.035 | -0.075 (-0.07%) | 1 |
| 6 Jul 2021 | USD | 113.86 | 115.11 | 113 | 115.11 | 115.11 | +0.69 (+0.60%) | 1 |
| 28 Jun 2021 | USD | 116.195 | 116.195 | 114.42 | 114.42 | 114.42 | -1.745 (-1.50%) | 2,218 |
| 25 Jun 2021 | USD | 115.34 | 116.165 | 115.34 | 116.165 | 116.165 | +0.492 (+0.43%) | 203 |
| 23 Jun 2021 | USD | 115.6729 | 115.6729 | 115.6729 | 115.6729 | 115.6729 | -0.162 (-0.14%) | 160 |
| 22 Jun 2021 | USD | 115.835 | 115.835 | 115.835 | 115.835 | 115.835 | +1.335 (+1.17%) | 22 |
| 21 Jun 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1.31 (-1.13%) | 13 |
| 18 Jun 2021 | USD | 117.23 | 117.23 | 115.81 | 115.81 | 115.81 | -2.32 (-1.96%) | 129 |
| 17 Jun 2021 | USD | 116.96 | 118.13 | 116.96 | 118.13 | 118.13 | -0.565 (-0.48%) | 2,006 |
| 15 Jun 2021 | USD | 118.62 | 118.7 | 118.62 | 118.695 | 118.695 | +0.155 (+0.13%) | 2,360 |
