| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 118.4 | 118.54 | 118.4 | 118.54 | 118.54 | -1.5 (-1.25%) | 1,200 |
| 10 Jun 2021 | USD | 119.69 | 120.04 | 119.69 | 120.04 | 120.04 | +2.205 (+1.87%) | 34 |
| 8 Jun 2021 | USD | 117.835 | 117.835 | 117.835 | 117.835 | 117.835 | +0.73 (+0.62%) | 8 |
| 7 Jun 2021 | USD | 117.105 | 117.105 | 117.105 | 117.105 | 117.105 | +1.825 (+1.58%) | 20 |
| 3 Jun 2021 | USD | 115.5 | 115.5 | 115.28 | 115.28 | 115.28 | +0.065 (+0.06%) | 8 |
| 2 Jun 2021 | USD | 115.19 | 115.215 | 115.19 | 115.215 | 115.215 | +1.615 (+1.42%) | 19 |
| 1 Jun 2021 | USD | 114.055 | 114.055 | 113.6 | 113.6 | 113.6 | -0.874 (-0.76%) | 6 |
| 27 May 2021 | USD | 115.25 | 115.25 | 114.474 | 114.474 | 114.474 | +1.509 (+1.34%) | 108 |
| 26 May 2021 | USD | 113.005 | 113.005 | 112.965 | 112.965 | 112.965 | -6.435 (-5.39%) | 33 |
| 24 May 2021 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | -1.78 (-1.47%) | 100 |
| 21 May 2021 | USD | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | +0.95 (+0.79%) | 80 |
| 20 May 2021 | USD | 119.625 | 120.23 | 119.625 | 120.23 | 120.23 | +4.2 (+3.62%) | 42 |
| 18 May 2021 | USD | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | +0.2 (+0.17%) | 5 |
| 17 May 2021 | USD | 115.83 | 115.93 | 115.245 | 115.83 | 115.83 | -6.525 (-5.33%) | 96 |
| 10 May 2021 | USD | 120.86 | 122.355 | 120.82 | 122.355 | 122.355 | +4.265 (+3.61%) | 80,671 |
| 5 May 2021 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -6.96 (-5.57%) | 1 |
| 4 May 2021 | USD | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | +3.46 (+2.85%) | 11 |
| 30 Apr 2021 | USD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | +1.525 (+1.27%) | 83 |
| 19 Apr 2021 | USD | 120.065 | 120.065 | 120.065 | 120.065 | 120.065 | +3.155 (+2.70%) | 21 |
| 13 Apr 2021 | USD | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.329 (-0.28%) | 1 |
| 12 Apr 2021 | USD | 117.2385 | 117.2385 | 117.2385 | 117.2385 | 117.2385 | +0.857 (+0.74%) | 12 |
| 1 Apr 2021 | USD | 117.66 | 117.66 | 116.3815 | 116.3815 | 116.3815 | +1.421 (+1.24%) | 29 |
| 25 Mar 2021 | USD | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -1.219 (-1.05%) | 1 |
| 22 Mar 2021 | USD | 115.6 | 116.179 | 115.38 | 116.179 | 116.179 | -0.451 (-0.39%) | 46 |
| 19 Mar 2021 | USD | 116.21 | 116.63 | 116.01 | 116.63 | 116.63 | +2.95 (+2.60%) | 46 |
| 18 Mar 2021 | USD | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | +0.82 (+0.73%) | 20 |
| 10 Mar 2021 | USD | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | +6.905 (+6.52%) | 6 |
| 8 Mar 2021 | USD | 105.955 | 105.955 | 105.955 | 105.955 | 105.955 | +3.225 (+3.14%) | 48 |
| 4 Mar 2021 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -1.56 (-1.50%) | 49 |
| 3 Mar 2021 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | +0.575 (+0.55%) | 500 |
