| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.21 (-0.24%) | 24 |
| 7 Apr 2020 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | +3.55 (+4.16%) | 9 |
| 6 Apr 2020 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | +4.51 (+5.58%) | 58 |
| 3 Apr 2020 | USD | 83.605 | 83.605 | 80.81 | 80.81 | 80.81 | +4.94 (+6.51%) | 311 |
| 26 Mar 2020 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -4.23 (-5.28%) | 40 |
| 25 Mar 2020 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -6.74 (-7.76%) | 47 |
| 20 Mar 2020 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | +8.42 (+10.74%) | 1,163 |
| 16 Mar 2020 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -15.94 (-16.89%) | 115 |
| 18 Feb 2020 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | +7.12 (+8.16%) | 144 |
| 4 Feb 2020 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.28 (-0.32%) | 17 |
| 28 Jan 2020 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.17 (-0.19%) | 10 |
| 5 Dec 2019 | USD | 88.09 | 88.09 | 87.69 | 87.69 | 87.69 | +0.14 (+0.16%) | 85 |
| 21 Nov 2019 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +2.01 (+2.35%) | 10 |
| 13 Nov 2019 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | +4.56 (+5.63%) | 6,975 |
| 3 Oct 2019 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.02 (-1.24%) | 24 |
| 27 Sep 2019 | USD | 82 | 82 | 82 | 82 | 82 | -3.12 (-3.67%) | 10 |
| 23 Sep 2019 | USD | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | +2.12 (+2.55%) | 744 |
| 19 Sep 2019 | USD | 83 | 83 | 83 | 83 | 83 | +1.09 (+1.33%) | 4,445 |
| 2 Sep 2019 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -4.24 (-4.92%) | 1 |
| 16 Aug 2019 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.74 (-1.98%) | 9 |
| 9 Aug 2019 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +2.04 (+2.38%) | 7 |
| 8 Aug 2019 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -5.85 (-6.38%) | 4,576 |
| 6 Aug 2019 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 16 |
| 2 Aug 2019 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +4.795 (+5.52%) | 8 |
| 29 Jul 2019 | USD | 86.905 | 86.905 | 86.905 | 86.905 | 86.905 | +0.145 (+0.17%) | 4 |
| 19 Jul 2019 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | +1.28 (+1.50%) | 7,765 |
| 18 Jul 2019 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -3.52 (-3.96%) | 16 |
| 17 Jul 2019 | USD | 89 | 89 | 89 | 89 | 89 | -0.25 (-0.28%) | 23,344 |
| 15 Jul 2019 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +3.99 (+4.68%) | 6 |
| 1 Jul 2019 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | +1.74 (+2.08%) | 16 |
