| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.94 (-1.11%) | 60 |
| 24 Jun 2019 | USD | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.92 (-1.08%) | 1 |
| 21 Jun 2019 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +0.66 (+0.78%) | 5,464 |
| 12 Jun 2019 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +2.97 (+3.63%) | 9 |
| 7 Jun 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.1 (+0.12%) | 4 |
| 6 Jun 2019 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.3 (+4.21%) | 44,304 |
| 30 May 2019 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.88 (-1.11%) | 49 |
| 21 May 2019 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | +4.01 (+5.33%) | 12 |
| 13 May 2019 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.84 (-2.39%) | 1 |
| 3 May 2019 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | +1.36 (+1.80%) | 14,768 |
| 4 Apr 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.984 (+1.32%) | 3 |
| 3 Apr 2019 | USD | 74.94 | 75.74 | 74.39 | 74.7161 | 74.7161 | -1.144 (-1.51%) | 899 |
| 2 Apr 2019 | USD | 75.7 | 76.88 | 75.6 | 75.86 | 75.86 | -3.58 (-4.51%) | 814 |
| 1 Apr 2019 | USD | 79.81 | 79.86 | 79.31 | 79.44 | 79.44 | +2.92 (+3.82%) | 226 |
| 27 Mar 2019 | USD | 76.11 | 76.78 | 75.67 | 76.52 | 76.52 | -4.55 (-5.61%) | 351 |
| 20 Mar 2019 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | +0.655 (+0.81%) | 21 |
| 18 Mar 2019 | USD | 80.415 | 80.415 | 80.415 | 80.415 | 80.415 | -3.505 (-4.18%) | 44 |
| 27 Feb 2019 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.75 (-2.04%) | 2 |
| 25 Feb 2019 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.66 (-0.76%) | 1 |
| 21 Feb 2019 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | +10.25 (+13.47%) | 8,402 |
| 18 Jan 2019 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | +2.41 (+3.27%) | 29 |
| 4 Jan 2019 | USD | 74.14 | 74.14 | 72.68 | 73.67 | 73.67 | -0.94 (-1.26%) | 6,702 |
| 3 Jan 2019 | USD | 74.17 | 74.65 | 72.92 | 74.61 | 74.61 | +0.32 (+0.43%) | 300 |
| 2 Jan 2019 | USD | 73.35 | 74.7 | 73.18 | 74.29 | 74.29 | -0.06 (-0.08%) | 68 |
| 31 Dec 2018 | USD | 74.21 | 74.9 | 73.38 | 74.35 | 74.35 | +2.37 (+3.29%) | 35 |
| 24 Dec 2018 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.84 (-1.15%) | 199 |
| 20 Dec 2018 | USD | 72.9 | 72.9 | 72.82 | 72.82 | 72.82 | -16.2 (-18.20%) | 500 |
| 5 Dec 2018 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +0.12 (+0.13%) | 1 |
| 3 Dec 2018 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +0.51 (+0.58%) | 310 |
| 30 Nov 2018 | USD | 89.04 | 89.04 | 87.88 | 88.39 | 88.39 | +0.7 (+0.80%) | 1,229 |
