| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 85.56 | 85.56 | 85.53 | 85.53 | 85.53 | +0.84 (+0.99%) | 1 |
| 8 May 2018 | USD | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.68 (-0.80%) | 135 |
| 4 May 2018 | USD | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -6.81 (-7.39%) | 18 |
| 3 May 2018 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | +1.6 (+1.77%) | 600 |
| 1 May 2018 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | +3.79 (+4.37%) | 529 |
| 10 Apr 2018 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | +0.54 (+0.63%) | 400 |
| 5 Apr 2018 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +3.58 (+4.33%) | 9 |
| 3 Apr 2018 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.34 (-1.60%) | 41 |
| 28 Mar 2018 | USD | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.02 (-0.02%) | 9 |
| 26 Mar 2018 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -5.47 (-6.11%) | 52 |
| 22 Mar 2018 | USD | 86.61 | 89.5 | 86.495 | 89.5 | 89.5 | +0.31 (+0.35%) | 1,250 |
| 21 Mar 2018 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -3.81 (-4.10%) | 51 |
| 20 Mar 2018 | USD | 93 | 93 | 93 | 93 | 93 | -3.61 (-3.74%) | 39 |
| 19 Mar 2018 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.75 (-0.77%) | 625 |
| 16 Mar 2018 | USD | 97.45 | 97.46 | 97.3 | 97.36 | 97.36 | -1.22 (-1.24%) | 3,412 |
| 15 Mar 2018 | USD | 98.09 | 98.58 | 98 | 98.58 | 98.58 | -2.02 (-2.01%) | 1,600 |
| 14 Mar 2018 | USD | 100.43 | 100.6 | 100.25 | 100.6 | 100.6 | +0.31 (+0.31%) | 200 |
| 13 Mar 2018 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +5.13 (+5.39%) | 9 |
| 1 Mar 2018 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -2.48 (-2.54%) | 66 |
| 28 Feb 2018 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -2.94 (-2.92%) | 102 |
| 27 Feb 2018 | USD | 94.58 | 100.58 | 94.28 | 100.58 | 100.58 | +2.98 (+3.05%) | 4,500 |
| 16 Feb 2018 | USD | 98.05 | 98.24 | 97.6 | 97.6 | 97.6 | -0.17 (-0.17%) | 1,574 |
| 14 Feb 2018 | USD | 97.01 | 97.77 | 97 | 97.77 | 97.77 | +8.32 (+9.30%) | 6,607 |
| 13 Feb 2018 | USD | 99.28 | 99.28 | 89.45 | 89.45 | 89.45 | -2.09 (-2.28%) | 3,000 |
| 7 Feb 2018 | USD | 94.14 | 94.49 | 91.54 | 91.54 | 91.54 | -10.92 (-10.66%) | 930 |
| 1 Feb 2018 | USD | 98.025 | 102.46 | 98.025 | 102.46 | 102.46 | -2.63 (-2.50%) | 1,232 |
| 30 Jan 2018 | USD | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -0.39 (-0.37%) | 53 |
| 29 Jan 2018 | USD | 105.6 | 105.6 | 105.48 | 105.48 | 105.48 | 0.0 (0.0%) | 31 |
