| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 219.16 | 220.4855 | 218.45 | 220.3 | 220.3 | +3.56 (+1.64%) | 132 |
| 22 May 2024 | USD | 217.0991 | 217.8 | 216.63 | 216.74 | 216.74 | -0.33 (-0.15%) | 300 |
| 21 May 2024 | USD | 222.62 | 222.62 | 216.52 | 217.07 | 217.07 | -3.06 (-1.39%) | 353 |
| 20 May 2024 | USD | 222.49 | 222.49 | 220.06 | 220.13 | 220.13 | -1.59 (-0.72%) | 355 |
| 17 May 2024 | USD | 223 | 223 | 221.3801 | 221.72 | 221.72 | +0.67 (+0.30%) | 541 |
| 16 May 2024 | USD | 222.6 | 223.37 | 221.05 | 221.05 | 221.05 | -1.58 (-0.71%) | 105 |
| 15 May 2024 | USD | 221.46 | 223.5192 | 221.45 | 222.63 | 222.63 | +2 (+0.91%) | 226 |
| 14 May 2024 | USD | 222.429 | 222.92 | 220.63 | 220.63 | 220.63 | -3.534 (-1.58%) | 100 |
| 13 May 2024 | USD | 224.6 | 226.02 | 224.1637 | 224.1637 | 224.1637 | -0.946 (-0.42%) | 699 |
| 10 May 2024 | USD | 224.02 | 225.43 | 223.71 | 225.11 | 225.11 | +0.975 (+0.44%) | 269 |
| 9 May 2024 | USD | 223.46 | 225.27 | 223.46 | 224.135 | 224.135 | -0.099 (-0.04%) | 39 |
| 8 May 2024 | USD | 227.47 | 228.04 | 224.234 | 224.234 | 224.234 | -0.821 (-0.36%) | 789 |
| 7 May 2024 | USD | 224.94 | 225.4 | 224.32 | 225.055 | 225.055 | +2.495 (+1.12%) | 532 |
| 3 May 2024 | USD | 224.15 | 224.6353 | 222.5052 | 222.56 | 222.56 | -3.16 (-1.40%) | 354 |
| 2 May 2024 | USD | 230.67 | 230.67 | 224.675 | 225.72 | 225.72 | -5.298 (-2.29%) | 1,690 |
| 1 May 2024 | USD | 230.495 | 231.05 | 223.69 | 231.0184 | 231.0184 | -7.372 (-3.09%) | 1,723 |
| 30 Apr 2024 | USD | 239.88 | 240.0425 | 235.45 | 238.39 | 238.39 | -1.09 (-0.46%) | 168 |
| 29 Apr 2024 | USD | 238.8 | 240.73 | 238.7518 | 239.48 | 239.48 | -1.32 (-0.55%) | 401 |
| 26 Apr 2024 | USD | 239.1193 | 240.8 | 238.24 | 240.8 | 240.8 | +0.27 (+0.11%) | 143 |
| 25 Apr 2024 | USD | 239.09 | 240.53 | 238.6875 | 240.53 | 240.53 | +3.313 (+1.40%) | 101 |
| 24 Apr 2024 | USD | 235.9755 | 237.2174 | 235.9755 | 237.2174 | 237.2174 | -0.598 (-0.25%) | 409 |
| 23 Apr 2024 | USD | 237.23 | 238.4968 | 236.36 | 237.8154 | 237.8154 | -0.983 (-0.41%) | 238 |
| 22 Apr 2024 | USD | 240.13 | 240.13 | 235.005 | 238.7985 | 238.7985 | -0.671 (-0.28%) | 306 |
| 19 Apr 2024 | USD | 237.75 | 239.47 | 237.2352 | 239.47 | 239.47 | +3.5 (+1.48%) | 1,404 |
| 18 Apr 2024 | USD | 238.58 | 239.39 | 235.3 | 235.97 | 235.97 | -1.62 (-0.68%) | 323 |
| 17 Apr 2024 | USD | 238.24 | 238.93 | 236.9716 | 237.59 | 237.59 | -1.18 (-0.49%) | 333 |
| 16 Apr 2024 | USD | 237.84 | 239.42 | 237.1174 | 238.77 | 238.77 | +3.535 (+1.50%) | 632 |
| 15 Apr 2024 | USD | 234.59 | 236.52 | 233.68 | 235.235 | 235.235 | +0.95 (+0.41%) | 381 |
| 12 Apr 2024 | USD | 234.54 | 236.1543 | 234.12 | 234.285 | 234.285 | -2.015 (-0.85%) | 804 |
| 11 Apr 2024 | USD | 237.8 | 238.22 | 236 | 236.3 | 236.3 | -1.823 (-0.77%) | 574 |
