| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 238.42 | 240.16 | 236.64 | 238.1231 | 238.1231 | +0.013 (+0.01%) | 359 |
| 9 Apr 2024 | USD | 239.72 | 241.49 | 236.9291 | 238.11 | 238.11 | -2.86 (-1.19%) | 534 |
| 8 Apr 2024 | USD | 243.03 | 243.03 | 240.84 | 240.97 | 240.97 | -2.13 (-0.88%) | 386 |
| 5 Apr 2024 | USD | 243.08 | 243.64 | 242.17 | 243.1 | 243.1 | -1.265 (-0.52%) | 279 |
| 4 Apr 2024 | USD | 245.772 | 246.93 | 244.365 | 244.365 | 244.365 | -1.99 (-0.81%) | 1,564 |
| 3 Apr 2024 | USD | 243.9203 | 246.4774 | 243.8484 | 246.355 | 246.355 | +4.389 (+1.81%) | 792 |
| 2 Apr 2024 | USD | 244.1981 | 244.5287 | 241.858 | 241.9655 | 241.9655 | +0.885 (+0.37%) | 656 |
| 28 Mar 2024 | USD | 244.585 | 244.74 | 239.74 | 241.08 | 241.08 | -3.02 (-1.24%) | 1,813 |
| 27 Mar 2024 | USD | 243.32 | 244.38 | 242.94 | 244.1 | 244.1 | +0.514 (+0.21%) | 2,406 |
| 26 Mar 2024 | USD | 240.99 | 244.0485 | 240.99 | 243.5858 | 243.5858 | +1.646 (+0.68%) | 813 |
| 25 Mar 2024 | USD | 242.53 | 242.9763 | 241.62 | 241.94 | 241.94 | -0.59 (-0.24%) | 203 |
| 22 Mar 2024 | USD | 243.2034 | 243.53 | 242.0342 | 242.53 | 242.53 | -0.31 (-0.13%) | 502 |
| 21 Mar 2024 | USD | 242.16 | 242.96 | 239.98 | 242.84 | 242.84 | -0.45 (-0.18%) | 1,743 |
| 20 Mar 2024 | USD | 243.48 | 243.78 | 242.76 | 243.29 | 243.29 | +1.52 (+0.63%) | 937 |
| 19 Mar 2024 | USD | 240.03 | 242.34 | 238.96 | 241.77 | 241.77 | +2.03 (+0.85%) | 495 |
| 18 Mar 2024 | USD | 237.7417 | 240.87 | 237.48 | 239.74 | 239.74 | +2.27 (+0.96%) | 967 |
| 15 Mar 2024 | USD | 236.35 | 237.528 | 235.47 | 237.47 | 237.47 | +0.005 (+0.0%) | 490 |
| 14 Mar 2024 | USD | 235.2459 | 237.55 | 235.01 | 237.465 | 237.465 | +2.735 (+1.17%) | 1,708 |
| 13 Mar 2024 | USD | 237.7 | 239.04 | 234.2 | 234.73 | 234.73 | -3.01 (-1.27%) | 1,872 |
| 12 Mar 2024 | USD | 236.3176 | 238.175 | 236.2534 | 237.74 | 237.74 | -0.23 (-0.10%) | 460 |
| 11 Mar 2024 | USD | 236.92 | 238.05 | 236.7 | 237.97 | 237.97 | -0.18 (-0.08%) | 1,696 |
| 8 Mar 2024 | USD | 237.56 | 238.375 | 237.0398 | 238.15 | 238.15 | +0.424 (+0.18%) | 432 |
| 7 Mar 2024 | USD | 235.705 | 237.7257 | 234.93 | 237.7257 | 237.7257 | +1.786 (+0.76%) | 275 |
| 6 Mar 2024 | USD | 235.255 | 236.06 | 234.9538 | 235.94 | 235.94 | +0.39 (+0.17%) | 761 |
| 5 Mar 2024 | USD | 236.1009 | 236.35 | 234.58 | 235.55 | 235.55 | -1.163 (-0.49%) | 641 |
| 4 Mar 2024 | USD | 237.05 | 240.145 | 236.4818 | 236.713 | 236.713 | -1.567 (-0.66%) | 1,937 |
| 1 Mar 2024 | USD | 236.24 | 238.28 | 235.82 | 238.28 | 238.28 | +2.47 (+1.05%) | 234 |
| 29 Feb 2024 | USD | 235.8107 | 236.49 | 235.07 | 235.81 | 235.81 | +1.01 (+0.43%) | 459 |
| 28 Feb 2024 | USD | 236.99 | 236.99 | 233.84 | 234.8 | 234.8 | -1.43 (-0.61%) | 484 |
| 27 Feb 2024 | USD | 237.18 | 237.41 | 234.8973 | 236.23 | 236.23 | -1.6 (-0.67%) | 293 |
