| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 239.04 | 239.68 | 237.83 | 237.83 | 237.83 | +1.351 (+0.57%) | 159 |
| 23 Feb 2024 | USD | 236.0263 | 237.6022 | 235.9609 | 236.4786 | 236.4786 | +0.499 (+0.21%) | 162 |
| 22 Feb 2024 | USD | 234.048 | 235.98 | 233.7288 | 235.98 | 235.98 | +3.389 (+1.46%) | 4,322 |
| 21 Feb 2024 | USD | 234.14 | 234.32 | 232.56 | 232.5909 | 232.5909 | -1.068 (-0.46%) | 528 |
| 20 Feb 2024 | USD | 231.12 | 234.21 | 231.12 | 233.659 | 233.659 | +1.679 (+0.72%) | 5,920 |
| 16 Feb 2024 | USD | 233.08 | 233.9085 | 231.465 | 231.98 | 231.98 | -2.26 (-0.96%) | 646 |
| 15 Feb 2024 | USD | 232.605 | 234.24 | 232.24 | 234.24 | 234.24 | +4.005 (+1.74%) | 377 |
| 14 Feb 2024 | USD | 231.3 | 231.76 | 229.82 | 230.235 | 230.235 | -1.415 (-0.61%) | 3,882 |
| 13 Feb 2024 | USD | 231.5 | 231.81 | 229.761 | 231.65 | 231.65 | +0.84 (+0.36%) | 279 |
| 12 Feb 2024 | USD | 229.88 | 231 | 228.66 | 230.81 | 230.81 | +1.2 (+0.52%) | 439 |
| 9 Feb 2024 | USD | 233.37 | 233.37 | 228.99 | 229.61 | 229.61 | +0.68 (+0.30%) | 623 |
| 8 Feb 2024 | USD | 233.95 | 233.95 | 228.345 | 228.93 | 228.93 | -9.78 (-4.10%) | 1,160 |
| 7 Feb 2024 | USD | 233.26 | 239.29 | 233.26 | 238.71 | 238.71 | +4.7 (+2.01%) | 722 |
| 6 Feb 2024 | USD | 236.2046 | 236.97 | 233.26 | 234.01 | 234.01 | -0.96 (-0.41%) | 385 |
| 5 Feb 2024 | USD | 237.33 | 237.33 | 233.605 | 234.97 | 234.97 | +0.09 (+0.04%) | 536 |
| 2 Feb 2024 | USD | 237.21 | 237.74 | 234.32 | 234.88 | 234.88 | -0.965 (-0.41%) | 693 |
| 1 Feb 2024 | USD | 230.002 | 236.86 | 228.51 | 235.845 | 235.845 | +5.715 (+2.48%) | 2,633 |
| 31 Jan 2024 | USD | 228.998 | 234.7218 | 228.12 | 230.13 | 230.13 | +9.84 (+4.47%) | 2,233 |
| 30 Jan 2024 | USD | 219.99 | 220.42 | 218.17 | 220.29 | 220.29 | +2.45 (+1.12%) | 92 |
| 29 Jan 2024 | USD | 216.9872 | 218.15 | 216.9872 | 217.84 | 217.84 | +0.159 (+0.07%) | 385 |
| 26 Jan 2024 | USD | 219.18 | 220.02 | 217.6806 | 217.6806 | 217.6806 | +0.651 (+0.30%) | 481 |
| 25 Jan 2024 | USD | 218.4 | 218.47 | 213.84 | 217.03 | 217.03 | -1.05 (-0.48%) | 1,210 |
| 24 Jan 2024 | USD | 217.92 | 219.02 | 217.4238 | 218.08 | 218.08 | +0.8 (+0.37%) | 349 |
| 23 Jan 2024 | USD | 216.9504 | 217.6562 | 216.5389 | 217.28 | 217.28 | -1.43 (-0.65%) | 751 |
| 22 Jan 2024 | USD | 218.24 | 219.7554 | 218.22 | 218.71 | 218.71 | -1.42 (-0.65%) | 943 |
| 19 Jan 2024 | USD | 220.3986 | 221.33 | 219.94 | 220.13 | 220.13 | -0.46 (-0.21%) | 768 |
| 18 Jan 2024 | USD | 217.645 | 220.59 | 216.55 | 220.59 | 220.59 | +0.4 (+0.18%) | 831 |
| 17 Jan 2024 | USD | 220.39 | 220.48 | 218.49 | 220.19 | 220.19 | +2.02 (+0.93%) | 805 |
| 16 Jan 2024 | USD | 220.27 | 220.27 | 218.17 | 218.17 | 218.17 | -1.24 (-0.57%) | 113 |
| 12 Jan 2024 | USD | 219.435 | 220.1 | 218.5989 | 219.41 | 219.41 | +0.82 (+0.38%) | 282 |
