| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 203.16 | 203.33 | 200.87 | 200.88 | 200.88 | -0.5 (-0.25%) | 92 |
| 24 Nov 2023 | USD | 199.85 | 201.38 | 199.85 | 201.38 | 201.38 | +2.35 (+1.18%) | 91 |
| 22 Nov 2023 | USD | 199.7979 | 200.36 | 198.33 | 199.03 | 199.03 | -0.41 (-0.21%) | 682 |
| 21 Nov 2023 | USD | 199.1862 | 199.44 | 197.73 | 199.44 | 199.44 | +4 (+2.05%) | 2,013 |
| 20 Nov 2023 | USD | 194.94 | 195.6292 | 194.27 | 195.44 | 195.44 | +0.27 (+0.14%) | 69 |
| 17 Nov 2023 | USD | 196.91 | 197.3665 | 195.17 | 195.17 | 195.17 | -0.93 (-0.47%) | 150 |
| 16 Nov 2023 | USD | 195.2861 | 196.99 | 194.89 | 196.1 | 196.1 | +2.82 (+1.46%) | 222 |
| 15 Nov 2023 | USD | 194.37 | 194.42 | 191.43 | 193.28 | 193.28 | -1.55 (-0.80%) | 105 |
| 14 Nov 2023 | USD | 197.56 | 199 | 194.7087 | 194.83 | 194.83 | -4.24 (-2.13%) | 301 |
| 13 Nov 2023 | USD | 197.6685 | 199.09 | 196.83 | 199.07 | 199.07 | +1.08 (+0.55%) | 415 |
| 10 Nov 2023 | USD | 195.66 | 198.26 | 195.62 | 197.99 | 197.99 | +1.49 (+0.76%) | 169 |
| 9 Nov 2023 | USD | 195.2069 | 197.6085 | 195.2069 | 196.5 | 196.5 | +0.24 (+0.12%) | 243 |
| 8 Nov 2023 | USD | 196.3617 | 197.69 | 196.26 | 196.26 | 196.26 | +0.08 (+0.04%) | 103 |
| 7 Nov 2023 | USD | 197.02 | 197.02 | 195.99 | 196.18 | 196.18 | -0.651 (-0.33%) | 63 |
| 6 Nov 2023 | USD | 195.17 | 198.72 | 194 | 196.8308 | 196.8308 | +1.441 (+0.74%) | 19,678 |
| 3 Nov 2023 | USD | 198.497 | 198.94 | 195.03 | 195.39 | 195.39 | +1.73 (+0.89%) | 76 |
| 2 Nov 2023 | USD | 189.58 | 193.73 | 183.98 | 193.66 | 193.66 | +5.48 (+2.91%) | 711 |
| 1 Nov 2023 | USD | 186 | 188.18 | 185.15 | 188.18 | 188.18 | +3.92 (+2.13%) | 50,846 |
| 31 Oct 2023 | USD | 186.04 | 186.04 | 183.33 | 184.26 | 184.26 | -1.75 (-0.94%) | 20 |
| 30 Oct 2023 | USD | 187.08 | 188 | 184.1 | 186.01 | 186.01 | -1.162 (-0.62%) | 885 |
| 27 Oct 2023 | USD | 187.7357 | 188.7115 | 187.172 | 187.172 | 187.172 | -2.7 (-1.42%) | 528 |
| 26 Oct 2023 | USD | 188.8232 | 189.88 | 188.484 | 189.8722 | 189.8722 | +0.813 (+0.43%) | 422 |
| 25 Oct 2023 | USD | 189.6359 | 191.0041 | 188.63 | 189.0591 | 189.0591 | +0.23 (+0.12%) | 539 |
| 24 Oct 2023 | USD | 189.9986 | 189.9986 | 188.71 | 188.8296 | 188.8296 | +0.23 (+0.12%) | 56 |
| 23 Oct 2023 | USD | 187.3501 | 189.04 | 186.99 | 188.6 | 188.6 | -0.011 (-0.01%) | 335 |
| 20 Oct 2023 | USD | 190.94 | 190.94 | 188.6112 | 188.6112 | 188.6112 | -1.75 (-0.92%) | 237 |
| 19 Oct 2023 | USD | 190.4 | 190.5 | 188.43 | 190.3609 | 190.3609 | +0.554 (+0.29%) | 707 |
| 18 Oct 2023 | USD | 188.59 | 189.8067 | 187.45 | 189.8067 | 189.8067 | +1.807 (+0.96%) | 162 |
| 17 Oct 2023 | USD | 188.41 | 188.41 | 184.72 | 188 | 188 | +0.98 (+0.52%) | 12 |
| 16 Oct 2023 | USD | 188.685 | 189.57 | 187.02 | 187.02 | 187.02 | -1.78 (-0.94%) | 49 |
