| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 190.0032 | 190.09 | 187.57 | 188.8 | 188.8 | +0.59 (+0.31%) | 321 |
| 12 Oct 2023 | USD | 188.85 | 188.85 | 187.4321 | 188.21 | 188.21 | +2.48 (+1.34%) | 71 |
| 11 Oct 2023 | USD | 187.985 | 188.045 | 185.6184 | 185.73 | 185.73 | -3.175 (-1.68%) | 330 |
| 10 Oct 2023 | USD | 185.8876 | 188.905 | 184.28 | 188.905 | 188.905 | +2.915 (+1.57%) | 600 |
| 9 Oct 2023 | USD | 183.13 | 186.12 | 182.7753 | 185.99 | 185.99 | +2.95 (+1.61%) | 292 |
| 6 Oct 2023 | USD | 184.8973 | 185.95 | 183.04 | 183.04 | 183.04 | -2.269 (-1.22%) | 361 |
| 5 Oct 2023 | USD | 184.7871 | 185.3213 | 184.085 | 185.309 | 185.309 | +4.001 (+2.21%) | 437 |
| 4 Oct 2023 | USD | 180.59 | 181.332 | 180.4842 | 181.3076 | 181.3076 | +0.6 (+0.33%) | 239 |
| 3 Oct 2023 | USD | 178.51 | 180.708 | 178.51 | 180.708 | 180.708 | +2.223 (+1.25%) | 96 |
| 2 Oct 2023 | USD | 179.31 | 180.96 | 178.485 | 178.485 | 178.485 | -1.869 (-1.04%) | 142 |
| 29 Sep 2023 | USD | 182.4998 | 182.6028 | 180.3542 | 180.3542 | 180.3542 | -2.653 (-1.45%) | 597 |
| 28 Sep 2023 | USD | 184.6278 | 184.6278 | 183.007 | 183.007 | 183.007 | -2.763 (-1.49%) | 204 |
| 27 Sep 2023 | USD | 184.2276 | 185.77 | 183.96 | 185.77 | 185.77 | -0.988 (-0.53%) | 2,417 |
| 26 Sep 2023 | USD | 186.4483 | 186.87 | 186.4483 | 186.7581 | 186.7581 | +0.258 (+0.14%) | 190 |
| 25 Sep 2023 | USD | 185 | 186.5 | 185 | 186.5 | 186.5 | +0.295 (+0.16%) | 13 |
| 22 Sep 2023 | USD | 186.2956 | 186.2956 | 186.205 | 186.205 | 186.205 | +1.445 (+0.78%) | 367 |
| 21 Sep 2023 | USD | 183.86 | 184.76 | 183.86 | 184.76 | 184.76 | +1.83 (+1.00%) | 102 |
| 20 Sep 2023 | USD | 182 | 182.93 | 182 | 182.93 | 182.93 | +4.12 (+2.30%) | 2,182 |
| 19 Sep 2023 | USD | 180.17 | 180.17 | 178.7404 | 178.81 | 178.81 | +0.593 (+0.33%) | 60 |
| 18 Sep 2023 | USD | 178.715 | 178.715 | 177.56 | 178.2169 | 178.2169 | +0.148 (+0.08%) | 14 |
| 15 Sep 2023 | USD | 177.883 | 178.26 | 177.883 | 178.0685 | 178.0685 | +1.782 (+1.01%) | 80 |
| 14 Sep 2023 | USD | 176.66 | 177.4376 | 176.2865 | 176.2865 | 176.2865 | -0.225 (-0.13%) | 20 |
| 13 Sep 2023 | USD | 178.7587 | 178.8085 | 176.5111 | 176.5111 | 176.5111 | -2.239 (-1.25%) | 301 |
| 12 Sep 2023 | USD | 178.333 | 178.75 | 178.333 | 178.75 | 178.75 | +1.33 (+0.75%) | 11 |
| 11 Sep 2023 | USD | 178.34 | 178.34 | 177.42 | 177.42 | 177.42 | -1.268 (-0.71%) | 43 |
| 8 Sep 2023 | USD | 178.4556 | 178.6878 | 178.352 | 178.6878 | 178.6878 | +0.618 (+0.35%) | 241 |
| 7 Sep 2023 | USD | 177.2499 | 178.07 | 177.2499 | 178.07 | 178.07 | +5.856 (+3.40%) | 101 |
| 6 Sep 2023 | USD | 172.155 | 172.2137 | 172.155 | 172.2137 | 172.2137 | -1.116 (-0.64%) | 21 |
| 5 Sep 2023 | USD | 175 | 175 | 173.33 | 173.33 | 173.33 | -1.795 (-1.02%) | 2 |
| 1 Sep 2023 | USD | 176.52 | 176.52 | 175.1249 | 175.1249 | 175.1249 | -2.071 (-1.17%) | 19 |
