| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 220.9 | 221.0183 | 219.6705 | 220.59 | 220.59 | -0.39 (-0.18%) | 1,880 |
| 3 Oct 2024 | USD | 222.4 | 222.4 | 220.425 | 220.98 | 220.98 | -1.04 (-0.47%) | 147 |
| 2 Oct 2024 | USD | 224.2 | 224.2 | 221.57 | 222.02 | 222.02 | -2.165 (-0.97%) | 193 |
| 1 Oct 2024 | USD | 224.56 | 225.5 | 223.7194 | 224.185 | 224.185 | +0.055 (+0.02%) | 1,065 |
| 30 Sep 2024 | USD | 224.13 | 225.25 | 223.97 | 224.13 | 224.13 | -0.94 (-0.42%) | 48 |
| 27 Sep 2024 | USD | 224.29 | 225.07 | 223.7822 | 225.07 | 225.07 | +1.4 (+0.63%) | 350 |
| 26 Sep 2024 | USD | 223.61 | 225.09 | 222.15 | 223.67 | 223.67 | -0.15 (-0.07%) | 465 |
| 25 Sep 2024 | USD | 222.56 | 225.8 | 222.1 | 223.82 | 223.82 | -1.34 (-0.60%) | 417 |
| 24 Sep 2024 | USD | 228.74 | 228.74 | 222.13 | 225.16 | 225.16 | -2.84 (-1.25%) | 181 |
| 23 Sep 2024 | USD | 229.125 | 230.38 | 227.6533 | 228 | 228 | +0.066 (+0.03%) | 286 |
| 20 Sep 2024 | USD | 230.27 | 230.27 | 226.2 | 227.9336 | 227.9336 | +2.474 (+1.10%) | 10,321 |
| 19 Sep 2024 | USD | 228.45 | 229.53 | 224.69 | 225.46 | 225.46 | -4.36 (-1.90%) | 23,788 |
| 18 Sep 2024 | USD | 230.65 | 230.9548 | 227.93 | 229.82 | 229.82 | -5.01 (-2.13%) | 521 |
| 17 Sep 2024 | USD | 242.98 | 242.98 | 234.57 | 234.83 | 234.83 | -6.55 (-2.71%) | 382 |
| 16 Sep 2024 | USD | 242.085 | 243.56 | 241.38 | 241.38 | 241.38 | +0.85 (+0.35%) | 239 |
| 13 Sep 2024 | USD | 237.34 | 240.71 | 236.46 | 240.53 | 240.53 | +3.676 (+1.55%) | 93 |
| 12 Sep 2024 | USD | 232.35 | 236.8537 | 232.35 | 236.8537 | 236.8537 | +1.804 (+0.77%) | 705 |
| 11 Sep 2024 | USD | 237.315 | 237.3726 | 234.01 | 235.05 | 235.05 | -3.1 (-1.30%) | 415 |
| 10 Sep 2024 | USD | 236.9744 | 239.215 | 236.8486 | 238.15 | 238.15 | +0.591 (+0.25%) | 519 |
| 9 Sep 2024 | USD | 236.63 | 238.32 | 235.4659 | 237.5592 | 237.5592 | +1.259 (+0.53%) | 504 |
| 6 Sep 2024 | USD | 236.15 | 237.2077 | 233.6559 | 236.3 | 236.3 | +2.76 (+1.18%) | 474 |
| 5 Sep 2024 | USD | 237.25 | 237.25 | 232.08 | 233.54 | 233.54 | -8.32 (-3.44%) | 975 |
| 4 Sep 2024 | USD | 243.72 | 245.13 | 241.52 | 241.86 | 241.86 | -2.31 (-0.95%) | 113,493 |
| 3 Sep 2024 | USD | 241.59 | 244.83 | 240.16 | 244.17 | 244.17 | +6.43 (+2.70%) | 1,145 |
| 30 Aug 2024 | USD | 238.44 | 238.63 | 237.74 | 237.74 | 237.74 | -0.18 (-0.08%) | 131 |
| 29 Aug 2024 | USD | 237.68 | 237.92 | 235.8813 | 237.92 | 237.92 | +1.9 (+0.81%) | 240 |
| 28 Aug 2024 | USD | 234.075 | 236.29 | 234.075 | 236.02 | 236.02 | +2.37 (+1.01%) | 502 |
| 27 Aug 2024 | USD | 234.7184 | 235.1024 | 232.31 | 233.65 | 233.65 | -5.44 (-2.28%) | 349 |
| 23 Aug 2024 | USD | 240.0052 | 240.0144 | 238.5412 | 239.09 | 239.09 | -0.45 (-0.19%) | 266 |
| 22 Aug 2024 | USD | 240.79 | 240.79 | 239.54 | 239.54 | 239.54 | +0.123 (+0.05%) | 178 |
