| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +0.43 (+0.52%) | 57 |
| 16 Jun 2023 | USD | 82.23 | 82.52 | 82.0127 | 82.09 | 82.09 | +0.39 (+0.48%) | 2,633 |
| 15 Jun 2023 | USD | 80.8852 | 81.8662 | 80.62 | 81.7 | 81.7 | +0.469 (+0.58%) | 19,614 |
| 14 Jun 2023 | USD | 80.73 | 81.3 | 80.73 | 81.231 | 81.231 | +0.87 (+1.08%) | 35,685 |
| 13 Jun 2023 | USD | 79.92 | 80.3615 | 79.9167 | 80.3615 | 80.3615 | +1.212 (+1.53%) | 3,242 |
| 12 Jun 2023 | USD | 78.43 | 79.2775 | 78.43 | 79.15 | 79.15 | +0.899 (+1.15%) | 970 |
| 9 Jun 2023 | USD | 79.22 | 79.2658 | 78.222 | 78.2508 | 78.2508 | -0.198 (-0.25%) | 3,297 |
| 8 Jun 2023 | USD | 78.89 | 78.89 | 78.28 | 78.449 | 78.449 | +0.294 (+0.38%) | 543 |
| 7 Jun 2023 | USD | 77.72 | 78.5424 | 77.72 | 78.155 | 78.155 | +0.705 (+0.91%) | 1,330 |
| 6 Jun 2023 | USD | 77.0118 | 77.45 | 76.82 | 77.45 | 77.45 | +0.35 (+0.45%) | 5,545 |
| 5 Jun 2023 | USD | 77.62 | 77.62 | 77.0129 | 77.1 | 77.1 | -0.14 (-0.18%) | 1,196 |
| 2 Jun 2023 | USD | 76.49 | 77.24 | 76.4864 | 77.24 | 77.24 | +2.045 (+2.72%) | 2,616 |
| 1 Jun 2023 | USD | 75.58 | 75.67 | 74.8132 | 75.195 | 75.195 | -0.115 (-0.15%) | 1,175 |
| 31 May 2023 | USD | 76.19 | 76.5989 | 75.1669 | 75.31 | 75.31 | -1.419 (-1.85%) | 2,105 |
| 30 May 2023 | USD | 77.38 | 77.53 | 76.729 | 76.729 | 76.729 | +0.661 (+0.87%) | 1,878 |
| 26 May 2023 | USD | 74.57 | 76.08 | 74.49 | 76.068 | 76.068 | +2.348 (+3.19%) | 2,881 |
| 25 May 2023 | USD | 72.97 | 73.81 | 72.97 | 73.72 | 73.72 | +0.465 (+0.63%) | 10,124 |
| 24 May 2023 | USD | 74.08 | 74.13 | 73.255 | 73.255 | 73.255 | -1.695 (-2.26%) | 2,168 |
| 23 May 2023 | USD | 75.62 | 75.865 | 74.95 | 74.95 | 74.95 | -1.309 (-1.72%) | 2,427 |
| 22 May 2023 | USD | 75.36 | 76.2592 | 75.36 | 76.2592 | 76.2592 | +0.3 (+0.39%) | 2,674 |
| 19 May 2023 | USD | 76.03 | 76.15 | 75.7068 | 75.9592 | 75.9592 | +0.348 (+0.46%) | 1,622 |
| 18 May 2023 | USD | 75.21 | 76.2 | 75.21 | 75.611 | 75.611 | +0.511 (+0.68%) | 4,529 |
| 17 May 2023 | USD | 75.23 | 75.23 | 74.5512 | 75.1 | 75.1 | -0.158 (-0.21%) | 578 |
| 16 May 2023 | USD | 75.34 | 75.3883 | 74.9125 | 75.258 | 75.258 | -0.042 (-0.06%) | 1,383 |
| 15 May 2023 | USD | 75.28 | 75.3 | 74.54 | 75.3 | 75.3 | +0.708 (+0.95%) | 3,243 |
| 12 May 2023 | USD | 75.51 | 75.51 | 74.592 | 74.592 | 74.592 | -0.308 (-0.41%) | 28,142 |
| 11 May 2023 | USD | 75.06 | 75.06 | 74.898 | 74.9 | 74.9 | +0.408 (+0.55%) | 752 |
| 10 May 2023 | USD | 76 | 76 | 74.492 | 74.492 | 74.492 | -0.853 (-1.13%) | 2,400 |
| 9 May 2023 | USD | 74.94 | 75.345 | 74.94 | 75.345 | 75.345 | +0.025 (+0.03%) | 1,177 |
| 8 May 2023 | USD | 76.105 | 76.105 | 75.32 | 75.32 | 75.32 | -0.033 (-0.04%) | 1,457 |
