| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 133.27 | 133.77 | 131.48 | 131.77 | 131.77 | +0.57 (+0.43%) | 1,010 |
| 15 May 2024 | USD | 129.7 | 131.51 | 129.42 | 131.2 | 131.2 | +3.39 (+2.65%) | 1,326 |
| 14 May 2024 | USD | 127.22 | 127.81 | 127.22 | 127.81 | 127.81 | +0.676 (+0.53%) | 868 |
| 13 May 2024 | USD | 127.67 | 127.98 | 126.79 | 127.1342 | 127.1342 | -0.641 (-0.50%) | 1,722 |
| 10 May 2024 | USD | 128.13 | 128.5875 | 127.11 | 127.775 | 127.775 | +0.625 (+0.49%) | 1,208 |
| 9 May 2024 | USD | 126.9889 | 127.41 | 126.2728 | 127.15 | 127.15 | +0.395 (+0.31%) | 807 |
| 8 May 2024 | USD | 123.63 | 126.7564 | 123.63 | 126.755 | 126.755 | +1.497 (+1.20%) | 3,422 |
| 7 May 2024 | USD | 124.965 | 125.5852 | 124.602 | 125.2576 | 125.2576 | +3.368 (+2.76%) | 777 |
| 3 May 2024 | USD | 122.385 | 122.59 | 121.0802 | 121.89 | 121.89 | +2.301 (+1.92%) | 10,636 |
| 2 May 2024 | USD | 120.2 | 120.2 | 118.4105 | 119.5888 | 119.5888 | +0.169 (+0.14%) | 2,433 |
| 1 May 2024 | USD | 119.88 | 121 | 118.99 | 119.42 | 119.42 | -2.57 (-2.11%) | 394 |
| 30 Apr 2024 | USD | 122.285 | 123.4621 | 121.47 | 121.99 | 121.99 | -0.01 (-0.01%) | 187,589 |
| 29 Apr 2024 | USD | 121.682 | 122 | 120.49 | 122 | 122 | +0.965 (+0.80%) | 377,602 |
| 26 Apr 2024 | USD | 119.06 | 121.19 | 119.06 | 121.035 | 121.035 | +2.486 (+2.10%) | 1,476 |
| 25 Apr 2024 | USD | 115.42 | 118.5495 | 113.65 | 118.5495 | 118.5495 | +2.36 (+2.03%) | 1,302 |
| 24 Apr 2024 | USD | 118.25 | 119.25 | 114.75 | 116.19 | 116.19 | +2.143 (+1.88%) | 2,761 |
| 23 Apr 2024 | USD | 112.465 | 114.15 | 112.07 | 114.0467 | 114.0467 | +2.157 (+1.93%) | 2,083 |
| 22 Apr 2024 | USD | 111.15 | 111.89 | 110.42 | 111.89 | 111.89 | +1.51 (+1.37%) | 867 |
| 19 Apr 2024 | USD | 110.4 | 111.77 | 109.8121 | 110.38 | 110.38 | -2.11 (-1.88%) | 1,017 |
| 18 Apr 2024 | USD | 111.49 | 112.6787 | 111.2488 | 112.49 | 112.49 | +0.6 (+0.54%) | 71,153 |
| 17 Apr 2024 | USD | 112.57 | 112.9 | 111.19 | 111.89 | 111.89 | -0.7 (-0.62%) | 2,708 |
| 16 Apr 2024 | USD | 112.55 | 112.6462 | 111.9321 | 112.59 | 112.59 | -0.09 (-0.08%) | 2,324 |
| 15 Apr 2024 | USD | 113.6 | 115.15 | 112.68 | 112.68 | 112.68 | -0.46 (-0.41%) | 3,737 |
| 12 Apr 2024 | USD | 114.41 | 114.77 | 113.14 | 113.14 | 113.14 | -2.53 (-2.19%) | 1,927 |
| 11 Apr 2024 | USD | 114.97 | 115.67 | 113.936 | 115.67 | 115.67 | +0.405 (+0.35%) | 895 |
| 10 Apr 2024 | USD | 113.09 | 115.2652 | 112.5 | 115.2652 | 115.2652 | +0.679 (+0.59%) | 1,138 |
| 9 Apr 2024 | USD | 116.53 | 116.94 | 114.3 | 114.586 | 114.586 | -2.184 (-1.87%) | 1,292 |
| 8 Apr 2024 | USD | 117.98 | 118.23 | 116.3 | 116.77 | 116.77 | -0.31 (-0.26%) | 1,885 |
| 5 Apr 2024 | USD | 115.58 | 117.2307 | 115.58 | 117.08 | 117.08 | +0.23 (+0.20%) | 810 |
| 4 Apr 2024 | USD | 118.172 | 118.37 | 116.85 | 116.85 | 116.85 | +1.451 (+1.26%) | 3,043 |
