| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 82.6 | 82.6 | 82.59 | 82.59 | 82.59 | +0.8 (+0.98%) | 209 |
| 10 Nov 2021 | USD | 81.75 | 82.29 | 81.75 | 81.79 | 81.79 | -0.08 (-0.10%) | 15,082 |
| 9 Nov 2021 | USD | 81.76 | 81.95 | 81.53 | 81.87 | 81.87 | -0.02 (-0.02%) | 364 |
| 8 Nov 2021 | USD | 82 | 82.14 | 81.45 | 81.89 | 81.89 | +0.76 (+0.94%) | 1,565 |
| 5 Nov 2021 | USD | 80 | 81.262 | 79.61 | 81.13 | 81.13 | +2.162 (+2.74%) | 1,060 |
| 4 Nov 2021 | USD | 78.75 | 78.968 | 78.295 | 78.968 | 78.968 | +0.533 (+0.68%) | 848 |
| 3 Nov 2021 | USD | 77.84 | 78.435 | 77.46 | 78.435 | 78.435 | -0.045 (-0.06%) | 7,134 |
| 2 Nov 2021 | USD | 76.96 | 78.67 | 76.92 | 78.48 | 78.48 | +1.5 (+1.95%) | 69,230 |
| 1 Nov 2021 | USD | 77.25 | 77.615 | 76.81 | 76.98 | 76.98 | +0.33 (+0.43%) | 398 |
| 29 Oct 2021 | USD | 76.3 | 76.908 | 76.3 | 76.65 | 76.65 | +1.166 (+1.54%) | 1,323 |
| 28 Oct 2021 | USD | 76.29 | 76.4 | 75.484 | 75.484 | 75.484 | -1.806 (-2.34%) | 5,625 |
| 27 Oct 2021 | USD | 78.7127 | 78.76 | 76.03 | 77.29 | 77.29 | -1.54 (-1.95%) | 3,385 |
| 26 Oct 2021 | USD | 79.37 | 79.37 | 78.8299 | 78.8299 | 78.8299 | -0.668 (-0.84%) | 4,672 |
| 25 Oct 2021 | USD | 79.42 | 79.498 | 78.794 | 79.498 | 79.498 | +0.238 (+0.30%) | 1,207 |
| 22 Oct 2021 | USD | 79.78 | 80.07 | 79.26 | 79.26 | 79.26 | +0.196 (+0.25%) | 415 |
| 21 Oct 2021 | USD | 78.36 | 79.0645 | 78.36 | 79.0645 | 79.0645 | +0.595 (+0.76%) | 3,625 |
| 20 Oct 2021 | USD | 77.83 | 78.47 | 77.83 | 78.47 | 78.47 | +0.56 (+0.72%) | 6,317 |
| 19 Oct 2021 | USD | 78 | 78.072 | 77.79 | 77.91 | 77.91 | +0.47 (+0.61%) | 2,030 |
| 18 Oct 2021 | USD | 76.62 | 77.62 | 76.24 | 77.44 | 77.44 | +0.69 (+0.90%) | 1,408 |
| 15 Oct 2021 | USD | 76.83 | 77.068 | 76.705 | 76.75 | 76.75 | +0.72 (+0.95%) | 769 |
| 14 Oct 2021 | USD | 75.14 | 76.0664 | 75.12 | 76.03 | 76.03 | +1.72 (+2.31%) | 5,270 |
| 13 Oct 2021 | USD | 74.02 | 74.47 | 73.46 | 74.31 | 74.31 | -0.12 (-0.16%) | 36,713 |
| 12 Oct 2021 | USD | 75.44 | 75.44 | 74.43 | 74.43 | 74.43 | -0.892 (-1.18%) | 2,485 |
| 11 Oct 2021 | USD | 75.48 | 75.66 | 75.322 | 75.322 | 75.322 | -0.673 (-0.89%) | 68 |
| 8 Oct 2021 | USD | 75.77 | 75.995 | 75.6 | 75.995 | 75.995 | +0.125 (+0.16%) | 339 |
| 7 Oct 2021 | USD | 75.55 | 75.87 | 75.27 | 75.87 | 75.87 | +2.053 (+2.78%) | 311 |
| 6 Oct 2021 | USD | 73.31 | 73.8168 | 73.28 | 73.8168 | 73.8168 | -1.041 (-1.39%) | 875 |
| 5 Oct 2021 | USD | 73.83 | 74.858 | 73.74 | 74.858 | 74.858 | +1.068 (+1.45%) | 1,799 |
| 4 Oct 2021 | USD | 74.17 | 74.38 | 73.42 | 73.79 | 73.79 | +0.548 (+0.75%) | 1,041 |
| 1 Oct 2021 | USD | 73.65 | 73.68 | 73.032 | 73.242 | 73.242 | -0.74 (-1.00%) | 115 |
