| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 74.74 | 74.805 | 73.982 | 73.982 | 73.982 | -0.51 (-0.68%) | 1,782 |
| 29 Sep 2021 | USD | 75.9 | 75.9 | 74.492 | 74.492 | 74.492 | -1.718 (-2.25%) | 1,479 |
| 28 Sep 2021 | USD | 76.49 | 77.3 | 76.21 | 76.21 | 76.21 | -1.08 (-1.40%) | 939 |
| 27 Sep 2021 | USD | 77.16 | 77.635 | 76.91 | 77.29 | 77.29 | -0.058 (-0.07%) | 547 |
| 24 Sep 2021 | USD | 76.61 | 77.348 | 76.61 | 77.348 | 77.348 | +0.338 (+0.44%) | 1,444 |
| 23 Sep 2021 | USD | 75.97 | 77.11 | 75.97 | 77.01 | 77.01 | +1.5 (+1.99%) | 632 |
| 22 Sep 2021 | USD | 74.57 | 75.61 | 74.5 | 75.51 | 75.51 | +1.37 (+1.85%) | 1,818 |
| 21 Sep 2021 | USD | 74.7 | 74.7 | 73.405 | 74.14 | 74.14 | +0.118 (+0.16%) | 5,447 |
| 20 Sep 2021 | USD | 74.49 | 74.49 | 73.89 | 74.022 | 74.022 | -1.8 (-2.37%) | 2,168 |
| 17 Sep 2021 | USD | 76.12 | 76.29 | 75.7936 | 75.8218 | 75.8218 | -0.19 (-0.25%) | 739 |
| 16 Sep 2021 | USD | 76.25 | 76.41 | 76.012 | 76.012 | 76.012 | -0.24 (-0.31%) | 335 |
| 15 Sep 2021 | USD | 75.56 | 76.365 | 75.56 | 76.252 | 76.252 | +0.542 (+0.72%) | 3,356 |
| 14 Sep 2021 | USD | 75.4075 | 75.71 | 75.34 | 75.71 | 75.71 | +0.26 (+0.34%) | 18 |
| 13 Sep 2021 | USD | 75.36 | 76.08 | 75.22 | 75.45 | 75.45 | -0.718 (-0.94%) | 8,802 |
| 10 Sep 2021 | USD | 75.97 | 76.338 | 75.748 | 76.168 | 76.168 | +0.818 (+1.09%) | 336 |
| 9 Sep 2021 | USD | 75.51 | 75.928 | 75.35 | 75.35 | 75.35 | -0.13 (-0.17%) | 3,799 |
| 8 Sep 2021 | USD | 75.712 | 75.85 | 75.002 | 75.48 | 75.48 | -0.798 (-1.05%) | 3,075 |
| 7 Sep 2021 | USD | 76.83 | 76.83 | 76.2 | 76.278 | 76.278 | -0.672 (-0.87%) | 204 |
| 3 Sep 2021 | USD | 76.79 | 76.95 | 76.67 | 76.95 | 76.95 | +0.37 (+0.48%) | 167 |
| 2 Sep 2021 | USD | 76.2942 | 76.69 | 76.2942 | 76.58 | 76.58 | +0.12 (+0.16%) | 1,120 |
| 1 Sep 2021 | USD | 76.63 | 76.74 | 76.4203 | 76.46 | 76.46 | -0.02 (-0.03%) | 4,038 |
| 31 Aug 2021 | USD | 77.07 | 77.07 | 76.4435 | 76.48 | 76.48 | -0.18 (-0.23%) | 329 |
| 27 Aug 2021 | USD | 75.93 | 76.66 | 75.93 | 76.66 | 76.66 | +0.86 (+1.13%) | 104 |
| 26 Aug 2021 | USD | 75.89 | 75.97 | 75.8 | 75.8 | 75.8 | +0.17 (+0.22%) | 1,301 |
| 25 Aug 2021 | USD | 75.29 | 75.63 | 75.29 | 75.63 | 75.63 | +0.24 (+0.32%) | 281 |
| 24 Aug 2021 | USD | 75.39 | 75.54 | 75.3 | 75.39 | 75.39 | +0.2 (+0.27%) | 1,166 |
| 23 Aug 2021 | USD | 74.8 | 75.19 | 74.66 | 75.19 | 75.19 | +0.93 (+1.25%) | 405 |
| 20 Aug 2021 | USD | 74.14 | 74.26 | 74.11 | 74.26 | 74.26 | +0.35 (+0.47%) | 17 |
| 19 Aug 2021 | USD | 73.35 | 73.91 | 73.065 | 73.91 | 73.91 | -0.49 (-0.66%) | 858 |
| 18 Aug 2021 | USD | 73.93 | 74.495 | 73.88 | 74.4 | 74.4 | +0.515 (+0.70%) | 1,500 |
