| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 65.61 | 66.1136 | 65.61 | 65.825 | 65.825 | -1.895 (-2.80%) | 2,148 |
| 10 May 2021 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.542 (-0.79%) | 155 |
| 7 May 2021 | USD | 67.17 | 68.2624 | 67.17 | 68.2624 | 68.2624 | +1.422 (+2.13%) | 3,990 |
| 6 May 2021 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.25 (-0.37%) | 65 |
| 5 May 2021 | USD | 66.9 | 67.09 | 66.9 | 67.09 | 67.09 | +1.56 (+2.38%) | 140 |
| 4 May 2021 | USD | 65.745 | 65.745 | 65.53 | 65.53 | 65.53 | -2.53 (-3.72%) | 165 |
| 30 Apr 2021 | USD | 67.98 | 68.06 | 67.98 | 68.06 | 68.06 | -0.635 (-0.92%) | 135 |
| 29 Apr 2021 | USD | 68.695 | 68.695 | 68.695 | 68.695 | 68.695 | +0.645 (+0.95%) | 100 |
| 28 Apr 2021 | USD | 67.53 | 68.2635 | 67.53 | 68.05 | 68.05 | +0.21 (+0.31%) | 9,600 |
| 27 Apr 2021 | USD | 68.4 | 68.4 | 67.84 | 67.84 | 67.84 | -1.109 (-1.61%) | 1,067 |
| 26 Apr 2021 | USD | 68.94 | 68.9493 | 68.94 | 68.9493 | 68.9493 | +0.659 (+0.97%) | 349 |
| 22 Apr 2021 | USD | 68.3 | 68.38 | 68.29 | 68.29 | 68.29 | +0.76 (+1.13%) | 1,151 |
| 20 Apr 2021 | USD | 67.51 | 67.58 | 67.38 | 67.53 | 67.53 | +0.285 (+0.42%) | 2,413 |
| 19 Apr 2021 | USD | 68.43 | 68.43 | 67.245 | 67.245 | 67.245 | -1.485 (-2.16%) | 18,394 |
| 16 Apr 2021 | USD | 68.84 | 68.94 | 68.73 | 68.73 | 68.73 | +0.59 (+0.87%) | 3,615 |
| 15 Apr 2021 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +0.2 (+0.29%) | 1,120 |
| 14 Apr 2021 | USD | 68.02 | 68.42 | 67.61 | 67.94 | 67.94 | +0.5 (+0.74%) | 13,738 |
| 13 Apr 2021 | USD | 67.61 | 67.61 | 67.44 | 67.44 | 67.44 | -0.579 (-0.85%) | 200 |
| 12 Apr 2021 | USD | 67.78 | 68.0185 | 67.78 | 68.0185 | 68.0185 | -0.021 (-0.03%) | 945 |
| 9 Apr 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +0.27 (+0.40%) | 100 |
| 8 Apr 2021 | USD | 67.29 | 67.85 | 67.29 | 67.77 | 67.77 | -0.42 (-0.62%) | 3,425 |
| 6 Apr 2021 | USD | 68.355 | 68.4 | 68.08 | 68.19 | 68.19 | +1.18 (+1.76%) | 14,760 |
| 1 Apr 2021 | USD | 66.0573 | 67.01 | 66.0573 | 67.01 | 67.01 | +0.745 (+1.12%) | 11,686 |
| 31 Mar 2021 | USD | 66.265 | 66.265 | 66.265 | 66.265 | 66.265 | +0.385 (+0.58%) | 4,810 |
| 30 Mar 2021 | USD | 65.905 | 65.905 | 65.88 | 65.88 | 65.88 | -0.087 (-0.13%) | 1,683 |
| 29 Mar 2021 | USD | 65.9671 | 65.9671 | 65.9671 | 65.9671 | 65.9671 | +2.986 (+4.74%) | 8,640 |
| 23 Mar 2021 | USD | 62.9815 | 62.9815 | 62.9815 | 62.9815 | 62.9815 | -1.129 (-1.76%) | 15 |
| 22 Mar 2021 | USD | 64.155 | 64.155 | 64.09 | 64.11 | 64.11 | -2.39 (-3.59%) | 224 |
| 16 Mar 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.57 (+4.02%) | 1,780 |
| 11 Mar 2021 | USD | 63.54 | 63.97 | 63.28 | 63.93 | 63.93 | +1.33 (+2.12%) | 34,461 |
