| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 62.51 | 62.72 | 62.505 | 62.6 | 62.6 | +0.79 (+1.28%) | 4,954 |
| 8 Mar 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.53 (+0.86%) | 100 |
| 5 Mar 2021 | USD | 58.585 | 61.28 | 58.585 | 61.28 | 61.28 | -3.365 (-5.21%) | 774 |
| 5 Mar 2021 |
|
|||||||
| 2 Mar 2021 | USD | 129.96 | 129.96 | 129.29 | 129.29 | 64.645 | +1.62 (+1.27%) | 406 |
| 1 Mar 2021 | USD | 127.675 | 127.675 | 127.67 | 127.67 | 63.835 | +1.7 (+1.35%) | 510 |
| 26 Feb 2021 | USD | 126.05 | 126.1 | 125.97 | 125.97 | 62.985 | -0.725 (-0.57%) | 1,840 |
| 25 Feb 2021 | USD | 128.27 | 128.27 | 126.695 | 126.695 | 63.3475 | -4.605 (-3.51%) | 78 |
| 22 Feb 2021 | USD | 131.47 | 131.47 | 131.3 | 131.3 | 65.65 | -1.43 (-1.08%) | 264 |
| 19 Feb 2021 | USD | 132.73 | 132.73 | 132.73 | 132.73 | 66.365 | +2.155 (+1.65%) | 290 |
| 18 Feb 2021 | USD | 132.45 | 132.45 | 130.575 | 130.575 | 65.2875 | -2.865 (-2.15%) | 668 |
| 17 Feb 2021 | USD | 135.29 | 135.29 | 133.44 | 133.44 | 66.72 | -2.64 (-1.94%) | 2,060 |
| 16 Feb 2021 | USD | 136.93 | 137.18 | 136.08 | 136.08 | 68.04 | +3.49 (+2.63%) | 602 |
| 12 Feb 2021 | USD | 133.45 | 133.45 | 131.96 | 132.59 | 66.295 | +1.512 (+1.15%) | 60 |
| 11 Feb 2021 | USD | 131.53 | 132.25 | 131.0781 | 131.0781 | 65.5391 | -0.812 (-0.62%) | 12,570 |
| 9 Feb 2021 | USD | 131.89 | 131.89 | 131.89 | 131.89 | 65.945 | +1.63 (+1.25%) | 1,090 |
| 8 Feb 2021 | USD | 130.26 | 130.26 | 130.26 | 130.26 | 65.13 | +2.48 (+1.94%) | 161,452 |
| 4 Feb 2021 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 63.89 | +1.43 (+1.13%) | 148 |
| 29 Jan 2021 | USD | 126.42 | 126.5 | 126.35 | 126.35 | 63.175 | -1.04 (-0.82%) | 2,934 |
| 28 Jan 2021 | USD | 126.845 | 127.39 | 126.845 | 127.39 | 63.695 | +2.189 (+1.75%) | 5,846 |
| 27 Jan 2021 | USD | 125.78 | 126.41 | 125.2007 | 125.2007 | 62.6003 | -8.599 (-6.43%) | 24,230 |
| 21 Jan 2021 | USD | 133.8 | 133.8 | 133.8 | 133.8 | 66.9 | +1.939 (+1.47%) | 331,620 |
| 15 Jan 2021 | USD | 131.8607 | 131.8607 | 131.8607 | 131.8607 | 65.9304 | -3.339 (-2.47%) | 8 |
| 11 Jan 2021 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 67.6 | +0.53 (+0.39%) | 142 |
| 8 Jan 2021 | USD | 134.67 | 134.67 | 134.67 | 134.67 | 67.335 | -0.26 (-0.19%) | 44 |
| 7 Jan 2021 | USD | 135 | 135 | 134.93 | 134.93 | 67.465 | +5.66 (+4.38%) | 1,432 |
| 23 Dec 2020 | USD | 129.27 | 129.27 | 129.27 | 129.27 | 64.635 | -1.38 (-1.06%) | 42 |
| 21 Dec 2020 | USD | 128.002 | 130.65 | 128.002 | 130.65 | 65.325 | -1.71 (-1.29%) | 38 |
| 17 Dec 2020 | USD | 132.36 | 132.36 | 132.36 | 132.36 | 66.18 | +0.96 (+0.73%) | 444 |
| 11 Dec 2020 | USD | 131.4 | 131.4 | 131.4 | 131.4 | 65.7 | -3.51 (-2.60%) | 40 |
| 9 Dec 2020 | USD | 134.67 | 134.91 | 134.67 | 134.91 | 67.455 | +1.99 (+1.50%) | 1,432 |
