| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 132.73 | 132.89 | 132.73 | 132.89 | 66.445 | +1.958 (+1.50%) | 520 |
| 30 Nov 2020 | USD | 130.9318 | 130.9318 | 130.9318 | 130.9318 | 65.4659 | -1.018 (-0.77%) | 6,180 |
| 27 Nov 2020 | USD | 131.95 | 131.95 | 131.95 | 131.95 | 65.975 | +4.39 (+3.44%) | 216 |
| 20 Nov 2020 | USD | 127.56 | 127.56 | 127.56 | 127.56 | 63.78 | +4.11 (+3.33%) | 380 |
| 13 Nov 2020 | USD | 123.45 | 123.45 | 123.45 | 123.45 | 61.725 | -0.83 (-0.67%) | 4,496 |
| 12 Nov 2020 | USD | 124.28 | 124.28 | 124.28 | 124.28 | 62.14 | +4.75 (+3.97%) | 4,682 |
| 5 Nov 2020 | USD | 119.63 | 119.63 | 119.53 | 119.53 | 59.765 | +7.43 (+6.63%) | 522 |
| 28 Oct 2020 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 56.05 | -7.65 (-6.39%) | 1,294 |
| 26 Oct 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 59.875 | +6.55 (+5.79%) | 365,902 |
| 13 Oct 2020 | USD | 114.76 | 114.76 | 113 | 113.2 | 56.6 | -0.816 (-0.72%) | 32,532 |
| 8 Oct 2020 | USD | 114.0164 | 114.0164 | 114.0164 | 114.0164 | 57.0082 | +4.131 (+3.76%) | 15,420 |
| 1 Oct 2020 | USD | 109.885 | 109.885 | 109.885 | 109.885 | 54.9425 | +1.015 (+0.93%) | 234 |
| 21 Sep 2020 | USD | 108.87 | 108.87 | 108.87 | 108.87 | 54.435 | -0.88 (-0.80%) | 80 |
| 18 Sep 2020 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 54.875 | -0.25 (-0.23%) | 3,696 |
| 16 Sep 2020 | USD | 110 | 110 | 110 | 110 | 55 | +12.44 (+12.75%) | 314,170 |
| 23 Jun 2020 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 48.78 | -0.4 (-0.41%) | 44 |
| 19 Jun 2020 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 48.98 | -0.07 (-0.07%) | 340 |
| 18 Jun 2020 | USD | 98.47 | 98.47 | 98.03 | 98.03 | 49.015 | -1.555 (-1.56%) | 21,212 |
| 17 Jun 2020 | USD | 99.65 | 99.65 | 99.585 | 99.585 | 49.7925 | +3.105 (+3.22%) | 1,062 |
| 16 Jun 2020 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 48.24 | -6.71 (-6.50%) | 57,068 |
| 4 Jun 2020 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 51.595 | +7.01 (+7.29%) | 30 |
| 1 Jun 2020 | USD | 96.08 | 96.18 | 96.08 | 96.18 | 48.09 | +5.97 (+6.62%) | 576 |
| 22 May 2020 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 45.105 | +1.77 (+2.00%) | 682 |
| 19 May 2020 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 44.22 | +1.16 (+1.33%) | 20,760 |
| 18 May 2020 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 43.64 | +0.18 (+0.21%) | 3,186 |
| 12 May 2020 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 43.55 | -0.3 (-0.34%) | 450 |
| 7 May 2020 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 43.7 | -2.154 (-2.41%) | 25,080 |
| 30 Apr 2020 | USD | 89.6427 | 89.6427 | 89.5543 | 89.5543 | 44.7771 | +8.304 (+10.22%) | 19,412 |
| 21 Apr 2020 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | +0.894 (+1.11%) | 10,000 |
| 16 Apr 2020 | USD | 80.3564 | 80.3564 | 80.3564 | 80.3564 | 40.1782 | -0.674 (-0.83%) | 393,350 |
