| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 114.52 | 115.4492 | 113.55 | 115.3993 | 115.3993 | +2.959 (+2.63%) | 827 |
| 2 Apr 2024 | USD | 112.84 | 113.1655 | 112.2691 | 112.44 | 112.44 | -2.805 (-2.43%) | 1,098 |
| 28 Mar 2024 | USD | 115.11 | 116.75 | 115.0218 | 115.245 | 115.245 | +0.635 (+0.55%) | 922 |
| 27 Mar 2024 | USD | 113.98 | 114.6452 | 113.98 | 114.61 | 114.61 | +0.74 (+0.65%) | 2,996 |
| 26 Mar 2024 | USD | 114.595 | 115.118 | 113.87 | 113.87 | 113.87 | -0.64 (-0.56%) | 3,312 |
| 25 Mar 2024 | USD | 118 | 119.1 | 114.49 | 114.51 | 114.51 | -0.249 (-0.22%) | 867 |
| 22 Mar 2024 | USD | 114.5 | 115.1487 | 113.865 | 114.7593 | 114.7593 | +0.162 (+0.14%) | 3,334 |
| 21 Mar 2024 | USD | 113.23 | 114.794 | 113 | 114.5976 | 114.5976 | +2.768 (+2.47%) | 3,663 |
| 20 Mar 2024 | USD | 111.03 | 111.83 | 110.23 | 111.83 | 111.83 | +1.093 (+0.99%) | 807 |
| 19 Mar 2024 | USD | 109.69 | 110.935 | 109.48 | 110.7375 | 110.7375 | +0.708 (+0.64%) | 2,785 |
| 18 Mar 2024 | USD | 109.81 | 110.243 | 109.5981 | 110.03 | 110.03 | +0.65 (+0.59%) | 3,136 |
| 15 Mar 2024 | USD | 108.57 | 109.53 | 108.57 | 109.38 | 109.38 | +0.425 (+0.39%) | 1,202 |
| 14 Mar 2024 | USD | 111.03 | 111.23 | 108.955 | 108.955 | 108.955 | -1.845 (-1.67%) | 2,080 |
| 13 Mar 2024 | USD | 110.52 | 110.89 | 109.865 | 110.8 | 110.8 | +0.38 (+0.34%) | 1,739 |
| 12 Mar 2024 | USD | 109.86 | 110.79 | 109.705 | 110.42 | 110.42 | +0.822 (+0.75%) | 737 |
| 11 Mar 2024 | USD | 109.93 | 110.3901 | 108.83 | 109.5976 | 109.5976 | -1.472 (-1.33%) | 1,995 |
| 8 Mar 2024 | USD | 111.505 | 112.0431 | 111.07 | 111.07 | 111.07 | -0.6 (-0.54%) | 1,859 |
| 7 Mar 2024 | USD | 110.91 | 111.78 | 110.86 | 111.67 | 111.67 | +0.778 (+0.70%) | 1,510 |
| 6 Mar 2024 | USD | 110.36 | 111.41 | 109.64 | 110.892 | 110.892 | +1.357 (+1.24%) | 29,309 |
| 5 Mar 2024 | USD | 111.33 | 111.48 | 109.4907 | 109.535 | 109.535 | -2.245 (-2.01%) | 2,512 |
| 4 Mar 2024 | USD | 111 | 111.78 | 111 | 111.78 | 111.78 | +1.03 (+0.93%) | 653 |
| 1 Mar 2024 | USD | 109.2624 | 110.75 | 109.09 | 110.75 | 110.75 | +1.28 (+1.17%) | 712 |
| 29 Feb 2024 | USD | 108.88 | 109.47 | 108.4725 | 109.47 | 109.47 | +0.55 (+0.50%) | 2,280 |
| 28 Feb 2024 | USD | 107.74 | 108.93 | 107.74 | 108.92 | 108.92 | +1.24 (+1.15%) | 2,692 |
| 27 Feb 2024 | USD | 108.12 | 108.12 | 107.6 | 107.68 | 107.68 | -0.17 (-0.16%) | 538 |
| 26 Feb 2024 | USD | 107.5 | 108 | 107.5 | 107.85 | 107.85 | +0.408 (+0.38%) | 478 |
| 23 Feb 2024 | USD | 106.94 | 107.4424 | 106.79 | 107.4424 | 107.4424 | +0.958 (+0.90%) | 899 |
| 22 Feb 2024 | USD | 105.785 | 106.77 | 105.785 | 106.484 | 106.484 | +1.864 (+1.78%) | 1,070 |
| 21 Feb 2024 | USD | 104.43 | 104.96 | 104.4158 | 104.62 | 104.62 | +0.17 (+0.16%) | 1,852 |
| 20 Feb 2024 | USD | 104.825 | 105.01 | 104.16 | 104.45 | 104.45 | -2.025 (-1.90%) | 2,782 |
