| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 80.37 | 81.03 | 79.53 | 81.03 | 40.515 | +1.96 (+2.48%) | 115,132 |
| 7 Apr 2020 | USD | 75.34 | 79.07 | 75.34 | 79.07 | 39.535 | +11.2 (+16.50%) | 12,012 |
| 3 Apr 2020 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 33.935 | -7.546 (-10.01%) | 14,540 |
| 31 Mar 2020 | USD | 75.4161 | 75.4161 | 75.4161 | 75.4161 | 37.7081 | +5.416 (+7.74%) | 9,730 |
| 20 Mar 2020 | USD | 70 | 70 | 70 | 70 | 35 | -24.53 (-25.95%) | 5,000 |
| 4 Mar 2020 | USD | 94.53 | 94.53 | 94.53 | 94.53 | 47.265 | -8.58 (-8.32%) | 6,060 |
| 20 Feb 2020 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 51.555 | +1.72 (+1.70%) | 30,232 |
| 19 Feb 2020 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 50.695 | -0.712 (-0.70%) | 98,372 |
| 18 Feb 2020 | USD | 104.07 | 104.07 | 102.1019 | 102.1019 | 51.051 | -1.968 (-1.89%) | 6,336 |
| 17 Feb 2020 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 52.035 | -1.59 (-1.50%) | 8 |
| 5 Feb 2020 | USD | 105.66 | 105.66 | 105.66 | 105.66 | 52.83 | +3.81 (+3.74%) | 8,700 |
| 4 Feb 2020 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 50.925 | +2.38 (+2.39%) | 2,946 |
| 3 Feb 2020 | USD | 99.47 | 99.47 | 99.47 | 99.47 | 49.735 | -1.6 (-1.58%) | 14 |
| 31 Jan 2020 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 50.535 | -2.35 (-2.27%) | 4,582 |
| 30 Jan 2020 | USD | 103.42 | 103.42 | 103.42 | 103.42 | 51.71 | +0.79 (+0.77%) | 15,110 |
| 28 Jan 2020 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 51.315 | -6.194 (-5.69%) | 44 |
| 22 Jan 2020 | USD | 108.26 | 108.8242 | 108.26 | 108.8242 | 54.4121 | -0.626 (-0.57%) | 126,828 |
| 20 Jan 2020 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 54.725 | +1.92 (+1.79%) | 77,964 |
| 7 Jan 2020 | USD | 107.53 | 107.53 | 107.53 | 107.53 | 53.765 | +0.27 (+0.25%) | 81,200 |
| 24 Dec 2019 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 53.63 | +0.11 (+0.10%) | 2 |
| 23 Dec 2019 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 53.575 | +0.93 (+0.88%) | 138 |
| 19 Dec 2019 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 53.11 | -1.17 (-1.09%) | 10,610 |
| 17 Dec 2019 | USD | 107.82 | 107.82 | 107.39 | 107.39 | 53.695 | +1.823 (+1.73%) | 8,468 |
| 11 Dec 2019 | USD | 105.5666 | 105.5666 | 105.5666 | 105.5666 | 52.7833 | +2.332 (+2.26%) | 168 |
| 5 Dec 2019 | USD | 102.99 | 103.36 | 102.99 | 103.235 | 51.6175 | +1.015 (+0.99%) | 40,842 |
| 21 Nov 2019 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 51.11 | -0.23 (-0.22%) | 732 |
| 19 Nov 2019 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 51.225 | +0.2 (+0.20%) | 10,048 |
| 18 Nov 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 51.125 | +3.91 (+3.98%) | 496 |
| 16 Oct 2019 | USD | 98.1648 | 98.8 | 98.1648 | 98.34 | 49.17 | -0.2 (-0.20%) | 193,740 |
| 15 Oct 2019 | USD | 97.4 | 98.67 | 96.92 | 98.54 | 49.27 | +2.361 (+2.45%) | 50,684 |
