| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 96.06 | 96.1789 | 96.06 | 96.1789 | 48.0894 | +2.789 (+2.99%) | 508 |
| 3 Oct 2019 | USD | 93.39 | 93.39 | 93.39 | 93.39 | 46.695 | -3.61 (-3.72%) | 84 |
| 1 Oct 2019 | USD | 97 | 97 | 97 | 97 | 48.5 | +0.19 (+0.20%) | 1,580 |
| 27 Sep 2019 | USD | 96.4 | 96.81 | 96.4 | 96.81 | 48.405 | +2.99 (+3.19%) | 206 |
| 23 Sep 2019 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 46.91 | -0.16 (-0.17%) | 642 |
| 18 Sep 2019 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 46.99 | +6.36 (+7.26%) | 40 |
| 2 Sep 2019 | USD | 87.62 | 87.62 | 87.62 | 87.62 | 43.81 | +2.58 (+3.03%) | 4 |
| 28 Aug 2019 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 42.52 | -3.357 (-3.80%) | 323,278 |
| 23 Aug 2019 | USD | 88.3965 | 88.3965 | 88.3965 | 88.3965 | 44.1983 | +3.116 (+3.65%) | 9,104 |
| 16 Aug 2019 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 42.64 | -0.92 (-1.07%) | 32 |
| 14 Aug 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 43.1 | -0.71 (-0.82%) | 2,212 |
| 12 Aug 2019 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 43.455 | -1.83 (-2.06%) | 184 |
| 9 Aug 2019 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 44.37 | +0.96 (+1.09%) | 40 |
| 8 Aug 2019 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 43.89 | -3.02 (-3.33%) | 193,962 |
| 6 Aug 2019 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 45.4 | +1.71 (+1.92%) | 3,484 |
| 5 Aug 2019 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 44.545 | -1.71 (-1.88%) | 150,920 |
| 2 Aug 2019 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 45.4 | -2.52 (-2.70%) | 204 |
| 1 Aug 2019 | USD | 93.32 | 93.32 | 93.32 | 93.32 | 46.66 | -2.57 (-2.68%) | 552 |
| 30 Jul 2019 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 47.945 | +0.63 (+0.66%) | 1,634 |
| 29 Jul 2019 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 47.63 | -1.994 (-2.05%) | 4,320 |
| 23 Jul 2019 | USD | 97.2545 | 97.2545 | 97.2545 | 97.2545 | 48.6272 | +0.794 (+0.82%) | 12,800 |
| 19 Jul 2019 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 48.23 | -0.52 (-0.54%) | 1,154 |
| 18 Jul 2019 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 48.49 | -2.07 (-2.09%) | 910 |
| 15 Jul 2019 | USD | 99.05 | 99.05 | 99 | 99.05 | 49.525 | +0.691 (+0.70%) | 268 |
| 3 Jul 2019 | USD | 98.38 | 98.38 | 98.3 | 98.3594 | 49.1797 | +2.419 (+2.52%) | 1,004 |
| 1 Jul 2019 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 47.97 | +0.32 (+0.33%) | 664 |
| 25 Jun 2019 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 47.81 | +0.11 (+0.12%) | 228 |
| 24 Jun 2019 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 47.755 | -0.47 (-0.49%) | 1,320 |
| 21 Jun 2019 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 47.99 | +0.44 (+0.46%) | 21,526 |
| 12 Jun 2019 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 47.77 | +1.39 (+1.48%) | 34 |
