| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 47.075 | +2.22 (+2.41%) | 17,600 |
| 7 Jun 2019 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 45.965 | +3.738 (+4.24%) | 962 |
| 4 Jun 2019 | USD | 88.1924 | 88.1924 | 88.1924 | 88.1924 | 44.0962 | +0.322 (+0.37%) | 150,012 |
| 30 May 2019 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 43.935 | -3.86 (-4.21%) | 1,456 |
| 13 May 2019 | USD | 91.73 | 91.73 | 91.73 | 91.73 | 45.865 | -1.874 (-2.00%) | 4 |
| 9 May 2019 | USD | 93.6042 | 93.6042 | 93.6042 | 93.6042 | 46.8021 | -2.056 (-2.15%) | 3,000 |
| 8 May 2019 | USD | 95.67 | 95.67 | 95.66 | 95.66 | 47.83 | +88.13 (+1170.39%) | 490 |
| 26 Apr 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 3.765 | -94.73 (-92.64%) | 15,360 |
| 5 Apr 2019 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 51.13 | +4.26 (+4.35%) | 32 |
| 4 Apr 2019 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 12 |
| 2 Apr 2019 | USD | 98 | 98 | 98 | 98 | 49 | +1.45 (+1.50%) | 20 |
| 1 Apr 2019 | USD | 96.18 | 96.58 | 96.16 | 96.55 | 48.275 | +0.84 (+0.88%) | 452 |
| 20 Mar 2019 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 47.855 | +0.52 (+0.55%) | 110 |
| 18 Mar 2019 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 47.595 | +0.98 (+1.04%) | 356 |
| 27 Feb 2019 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 47.105 | -0.85 (-0.89%) | 430 |
| 25 Feb 2019 | USD | 94.34 | 95.21 | 94.34 | 95.06 | 47.53 | +1.58 (+1.69%) | 1,404 |
| 21 Feb 2019 | USD | 93.48 | 93.63 | 93.4 | 93.48 | 46.74 | +8.9 (+10.52%) | 32,772 |
| 24 Jan 2019 | USD | 84.57 | 84.98 | 84.42 | 84.58 | 42.29 | +3.62 (+4.47%) | 3,248 |
| 22 Jan 2019 | USD | 81.79 | 82.03 | 80.88 | 80.96 | 40.48 | +0.86 (+1.07%) | 2,530 |
| 9 Jan 2019 | USD | 80.16 | 80.16 | 80.0999 | 80.0999 | 40.05 | +2.3 (+2.96%) | 1,340 |
| 7 Jan 2019 | USD | 77.88 | 77.88 | 77.8 | 77.8 | 38.9 | -1.99 (-2.49%) | 892 |
| 3 Jan 2019 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 39.895 | +2.52 (+3.26%) | 76 |
| 24 Dec 2018 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 38.635 | -12.51 (-13.93%) | 594 |
| 5 Dec 2018 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 44.89 | +1.84 (+2.09%) | 4 |
| 3 Dec 2018 | USD | 87.94 | 87.94 | 87.94 | 87.94 | 43.97 | +0.43 (+0.49%) | 166 |
| 30 Nov 2018 | USD | 87.11 | 87.51 | 87.11 | 87.51 | 43.755 | +2.51 (+2.95%) | 1,400 |
| 26 Nov 2018 | USD | 84.83 | 85.0225 | 84.83 | 85 | 42.5 | -0.06 (-0.07%) | 22 |
| 23 Nov 2018 | USD | 84.34 | 85.39 | 84.34 | 85.06 | 42.53 | -3.71 (-4.18%) | 200 |
| 19 Nov 2018 | USD | 88.77 | 88.77 | 88.77 | 88.77 | 44.385 | +0.94 (+1.07%) | 114 |
| 14 Nov 2018 | USD | 88.45 | 88.45 | 87.83 | 87.83 | 43.915 | -3.77 (-4.12%) | 222 |
