| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 86.4 | 91.6 | 86.4 | 91.6 | 45.8 | +5.155 (+5.96%) | 154 |
| 11 Oct 2018 | USD | 86.44 | 86.445 | 86.44 | 86.445 | 43.2225 | -1.515 (-1.72%) | 400 |
| 10 Oct 2018 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 43.98 | -1.82 (-2.03%) | 200 |
| 9 Oct 2018 | USD | 89.76 | 89.78 | 89.76 | 89.78 | 44.89 | -3.87 (-4.13%) | 450 |
| 27 Sep 2018 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 46.825 | -1.71 (-1.79%) | 400 |
| 24 Sep 2018 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 47.68 | +0.83 (+0.88%) | 2 |
| 5 Sep 2018 | USD | 94.2025 | 94.53 | 94.2025 | 94.53 | 47.265 | +0.354 (+0.38%) | 222 |
| 3 Sep 2018 | USD | 94.1763 | 94.1763 | 94.1763 | 94.1763 | 47.0881 | -0.384 (-0.41%) | 176 |
| 21 Aug 2018 | USD | 94.23 | 94.57 | 94.23 | 94.56 | 47.28 | +1.985 (+2.14%) | 218 |
| 31 Jul 2018 | USD | 92.52 | 92.575 | 92.52 | 92.575 | 46.2875 | -2.555 (-2.69%) | 400 |
| 26 Jul 2018 | USD | 95.12 | 95.13 | 95.12 | 95.13 | 47.565 | +6.18 (+6.95%) | 400 |
| 12 Jul 2018 | USD | 88.14 | 88.95 | 88.14 | 88.95 | 44.475 | +0.05 (+0.06%) | 408 |
| 9 Jul 2018 | USD | 88.61 | 88.9 | 88.61 | 88.9 | 44.45 | +1.17 (+1.33%) | 400 |
| 6 Jul 2018 | USD | 87.73 | 87.73 | 87.73 | 87.73 | 43.865 | +0.14 (+0.16%) | 200 |
| 5 Jul 2018 | USD | 87.02 | 87.59 | 87.02 | 87.59 | 43.795 | -3.15 (-3.47%) | 400 |
| 8 Jun 2018 | USD | 90.24 | 90.96 | 90.11 | 90.74 | 45.37 | +0.38 (+0.42%) | 5,090 |
| 7 Jun 2018 | USD | 90.44 | 90.5 | 90.36 | 90.36 | 45.18 | +0.36 (+0.40%) | 406 |
| 6 Jun 2018 | USD | 89.98 | 90 | 89.98 | 90 | 45 | +1.63 (+1.84%) | 400 |
| 4 Jun 2018 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 44.185 | +0.25 (+0.28%) | 2 |
| 18 May 2018 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 44.06 | +0.26 (+0.30%) | 2,708 |
| 16 May 2018 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 43.93 | +3.9 (+4.65%) | 13,526 |
| 3 May 2018 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 41.98 | +0.25 (+0.30%) | 174 |
| 1 May 2018 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 41.855 | -1.14 (-1.34%) | 466 |
| 29 Mar 2018 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 42.425 | -0.74 (-0.86%) | 36 |
| 28 Mar 2018 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 42.795 | -1.5 (-1.72%) | 108 |
| 27 Mar 2018 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 43.545 | +1.76 (+2.06%) | 96 |
| 26 Mar 2018 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 42.665 | -5.7 (-6.26%) | 192 |
| 22 Mar 2018 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 45.515 | -0.97 (-1.05%) | 102 |
| 19 Mar 2018 | USD | 91.35 | 92 | 90.78 | 92 | 46 | +0.05 (+0.05%) | 1,014 |
| 16 Mar 2018 | USD | 91.94 | 92.04 | 91.94 | 91.95 | 45.975 | -0.49 (-0.53%) | 3,000 |
