Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 44.875 | +0.57 (+0.64%) | 86 |
6 Mar 2018 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 44.59 | +0.23 (+0.26%) | 12 |
2 Mar 2018 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 44.475 | -2.44 (-2.67%) | 18 |
1 Mar 2018 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 45.695 | 0.0 (0.0%) | 13,244 |